Gold & Silver Price

 
 
Date Pure Gold (24 k) Standard Gold (22 K) Silver Silver 1Kg
16/December/2017 2874.00 2737.00 39.70 39700.00
15/December/2017 2864.00 2728.00 39.80 39800.00
14/December/2017 2871.00 2734.00 39.90 39900.00
13/December/2017 2850.00 2714.00 39.10 39100.00
12/December/2017 2855.00 2719.00 39.20 39200.00
11/December/2017 2858.00 2722.00 39.50 39500.00
10/December/2017 2874.00 2737.00 39.30 39300.00
09/December/2017 2874.00 2737.00 39.30 39300.00
08/December/2017 2864.00 2727.00 39.30 39300.00
07/December/2017 2889.00 2751.00 39.70 39700.00
06/December/2017 2907.00 2769.00 40.20 40200.00
05/December/2017 2918.00 2779.00 40.50 40500.00
04/December/2017 2917.00 2778.00 40.60 40600.00
03/December/2017 2947.00 2807.00 41.50 41500.00
02/December/2017 2947.00 2807.00 41.50 41500.00
01/December/2017 2926.00 2787.00 40.90 40900.00
30/November/2017 2937.00 2796.00 41.20 41200.00
29/November/2017 2954.00 2813.00 41.80 41800.00
28/November/2017 2954.00 2813.00 42.30 42300.00
27/November/2017 2957.00 2816.00 42.60 42600.00
26/November/2017 2959.00 2819.00 42.60 42600.00
25/November/2017 2959.00 2819.00 42.60 42600.00
24/November/2017 2950.00 2810.00 42.60 42600.00
23/November/2017 2949.00 2809.00 42.60 42600.00
22/November/2017 2972.00 2830.00 43.10 43100.00
21/November/2017 2978.00 2836.00 43.40 43400.00
20/November/2017 2978.00 2836.00 43.40 43400.00
19/November/2017 2952.00 2812.00 42.80 42800.00
18/November/2017 2978.00 2836.00 43.40 43400.00
17/November/2017 2952.00 2812.00 42.80 42800.00
16/November/2017 2950.00 2809.00 42.80 42800.00
15/November/2017 2964.00 2823.00 43.00 43000.00
14/November/2017 2953.00 2812.00 42.80 42800.00
13/November/2017 2960.00 2819.00 42.60 42600.00
12/November/2017 2961.00 2820.00 42.70 42700.00
11/November/2017 2961.00 2820.00 42.70 42700.00
10/November/2017 2961.00 2820.00 42.70 42700.00
09/November/2017 2954.00 2813.00 42.80 42800.00
08/November/2017 2947.00 2807.00 42.80 42800.00
07/November/2017 2940.00 2800.00 42.70 42700.00
06/November/2017 2919.00 2779.00 42.10 42100.00
05/November/2017 2924.00 2784.00 42.10 42100.00
04/November/2017 2924.00 2784.00 42.10 42100.00
03/November/2017 2925.00 2785.00 42.70 42700.00
02/November/2017 2930.00 2790.00 42.50 42500.00
01/November/2017 2933.00 2793.00 42.30 42300.00
31/October/2017 2941.00 2801.00 42.20 42200.00
30/October/2017 2941.00 2801.00 41.90 41900.00
29/October/2017 2950.00 2810.00 41.90 41900.00
28/October/2017 2950.00 2810.00 41.90 41900.00
27/October/2017 2941.00 2801.00 41.90 41900.00
26/October/2017 2944.00 2804.00 42.40 42400.00
25/October/2017 2946.00 2806.00 42.40 42400.00
24/October/2017 2954.00 2813.00 42.80 42800.00
23/October/2017 2951.00 2810.00 42.70 42700.00
22/October/2017 2971.00 2830.00 42.90 42900.00
21/October/2017 2971.00 2830.00 42.90 42900.00
20/October/2017 2970.00 2829.00 43.10 43100.00
19/October/2017 2966.00 2825.00 42.60 42600.00
18/October/2017 2968.00 2827.00 42.90 42900.00
17/October/2017 2972.00 2830.00 42.90 42900.00
16/October/2017 2992.00 2850.00 43.50 43500.00
15/October/2017 3002.00 2860.00 43.20 43200.00
14/October/2017 3002.00 2860.00 43.20 43200.00
13/October/2017 2976.00 2834.00 43.20 43200.00
12/October/2017 2985.00 2843.00 43.30 43300.00
11/October/2017 2978.00 2836.00 43.10 43100.00
10/October/2017 2981.00 2839.00 43.00 43000.00
09/October/2017 2972.00 2830.00 42.71 42710.00
08/October/2017 2962.00 2821.00 42.50 42500.00
07/October/2017 2962.00 2821.00 42.50 42500.00
06/October/2017 2941.00 2801.00 41.90 41900.00
05/October/2017 2950.00 2809.00 41.80 41800.00
04/October/2017 2954.00 2813.00 42.30 42300.00
03/October/2017 2955.00 2814.00 42.10 42100.00
02/October/2017 2979.00 2837.00 42.20 42200.00
01/October/2017 2984.00 2842.00 42.30 42300.00
30/September/2017 2984.00 2842.00 42.30 42300.00
29/September/2017 2977.00 2835.00 42.30 42300.00
28/September/2017 2974.00 2832.00 42.30 42300.00
27/September/2017 2997.00 2853.00 42.80 42800.00
26/September/2017 3016.00 2872.00 43.10 43100.00
25/September/2017 2974.00 2832.00 42.50 42500.00
24/September/2017 2973.00 2831.00 42.40 42400.00
23/September/2017 2973.00 2831.00 42.40 42400.00
22/September/2017 2974.00 2832.00 42.40 42400.00
21/September/2017 2971.00 2829.00 42.40 42400.00
20/September/2017 2989.00 2847.00 42.90 42900.00
19/September/2017 2975.00 2833.00 42.50 42500.00
18/September/2017 2980.00 2838.00 43.30 43300.00
17/September/2017 2962.00 2821.00 42.20 42900.00
16/September/2017 2997.00 2854.00 43.40 43400.00
15/September/2017 3005.00 2862.00 43.90 43900.00
14/September/2017 2996.00 2853.00 43.80 43800.00
13/September/2017 3012.00 2869.00 44.20 44200.00
12/September/2017 3000.00 2857.00 43.90 43900.00
11/September/2017 3019.00 2874.00 44.00 44000.00
10/September/2017 3040.00 2895.00 44.80 44800.00
09/September/2017 3040.00 2895.00 44.80 44800.00
08/September/2017 3047.00 2902.00 44.80 44800.00
07/September/2017 3023.00 2879.00 44.10 44100.00
06/September/2017 3030.00 2886.00 44.40 44400.00
05/September/2017 3013.00 2869.00 44.10 44100.00
04/September/2017 3025.00 2881.00 44.10 44100.00
03/September/2017 2995.00 2852.00 43.20 43200.00
02/September/2017 2995.00 2852.00 43.20 43200.00
01/September/2017 2987.00 2845.00 43.20 43200.00
31/August/2017 2962.00 2821.00 42.80 42800.00
30/August/2017 2964.00 2824.00 43.00 43000.00
29/August/2017 2991.00 2849.00 43.30 43300.00
28/August/2017 2935.00 2795.00 42.00 42000.00
27/August/2017 2913.00 2774.00 42.00 42000.00
26/August/2017 2913.00 2774.00 42.00 42000.00
25/August/2017 2913.00 2774.00 41.90 41900.00
24/August/2017 2903.00 2764.00 41.90 41900.00
23/August/2017 2909.00 2770.00 41.90 41900.00
22/August/2017 2911.00 2772.00 41.90 41900.00
21/August/2017 2896.00 2758.00 41.90 41900.00
20/August/2017 2897.00 2759.00 41.90 41900.00
19/August/2017 2897.00 2759.00 41.90 41900.00
18/August/2017 2935.00 2795.00 42.60 42600.00
17/August/2017 2915.00 2776.00 42.10 42100.00
16/August/2017 2886.00 2748.00 41.30 41300.00
15/August/2017 2907.00 2769.00 42.10 42100.00
14/August/2017 2907.00 2769.00 42.20 42200.00
13/August/2017 2922.00 2783.00 42.40 42400.00
12/August/2017 2922.00 2783.00 42.40 42400.00
11/August/2017 2923.00 2784.00 42.40 42400.00
10/August/2017 2944.00 2753.00 41.10 41100.00
9/August/2017 2863 2727 41.10 41100.00
8/August/2017 2853 2717 40.00 40000.00
7/August/2017 2847 2711 39.90 39900.00
6/August/2017 2848 2712 39.80 39800.00
5/August/2017 2848 2712 39.80 39800.00
4/August/2017 2859 2723 40.80 40800.00
3/August/2017 2847 2711 40.60 40600.00
2/August/2017 2863 2727 40.90 40900.00
1/August/2017 2873 2736 41.70 41700.00
31/July/2017 2873 2736 41.20 41200.00
30/July/2017 2873 2736 41.20 41200.00
29/July/2017 2859 2723 41.00 41000.00
28/July/2017 2867 2730 41.30 41300.00
27/July/2017 2844 2709 40.60 40600.00
26/July/2017 2857 2721 40.70 40700.00
25/July/2017 2864 2728 41.00 41000.00
24/July/2017 2863 2727 40.70 40700.00
23/July/2017 2863 2727 40.70 40700.00
22/July/2017 2844 2709 40.70 40700.00
21/July/2017 2817 2683 40.20 40200.00
20/July/2017 2805 2672 40.20 40200.00
19/July/2017 2792 2669 40.10 40100.00
18/July/2017 2792 2669 40.10 40100.00
17/July/2017 2781 2649 39.70 39700.00
16/July/2017 2777 2645 39.70 39700.00
15/July/2017 2777 2645 39.70 39700.00
14/July/2017 2761 2630 39.10 39100.00
13/July/2017 2769 2637 39.60 39600.00
12/July/2017 2772 2640 39.50 39500.00
11/July/2017 2754 2623 38.60 38600.00
10/July/2017 2814 2644 38.10 38100.00
9/July/2017 2882 2688 39.60 39600.00
8/July/2017 2882 2688 39.60 39600.00
7/July/2017 2839 2704 39.60 39600.00
6/July/2017 2849 2713 40.20 40200.00
5/July/2017 2848 2712 40.10 40100.00
4/July/2017 2860 2724 41.30 41300.00
3/July/2017 2882 2745 41.30 41300.00
2/July/2017 2896 2758 41.40 41400.00
1/July/2017 2896 2758 41.40 41400.00
30/June/2017 2908 2769 41.30 41300.00
29/June/2017 2907 2768 41.90 41900.00
28/June/2017 2916 2777 41.80 41800.00
27/June/2017 2901 2764 41.40 41400.00
26/June/2017 2922 2783 41.60 41600.00
25/June/2017 2912 2773 41.50 41500.00
24/june/2017 2912 2773 41.50 41500.00
23/June/2017 2910 2772 41.60 41600.00
22/June/2017 2905 2767 41.30 41300.00
21/June/2017 2895 2757 41.10 41100.00
20/June/2017 2888 2751 41.20 41200.00
19/June/2017 2895 2757 41.50 41500.00
18/June/2017 2900 2762 41.20 41200.00
17/June/2017 2900 2762 41.20 41200.00
16/June/2017 2902 2764 41.70 41700.00
15/June/2017 2909 2770 41.80 41800.00
14/June/2017 2919 2780 41.90 41900.00
13/June/2017 2913 2774 41.80 41800.00
12/June/2017 2928 2789 42.60 42600.00
11/June/2017 2926 2787 42.90 42900.00
10/June/2017 2926 2787 42.90 42900.00
9/June/2017 2934 2794 42.90 42900.00
8/June/2017 2957 2816 43.70 43700.00
7/June/2017 2975 2833 43.80 43800.00
6/June/2017 2969 2828 43.80 43800.00
5/June/2017 2951 2810 43.60 43600.00
4/June/2017 2943 2803 43.50 43500.00
3/June/2017 2943 2803 43.50 43500.00
2/June/2017 2911 2772 42.60 42600.00
1/June/2017 2923 2784 42.90 42900.00
31/May/2017 2914 2775 43.00 43000.00
30/May/2017 2924 2785 43.30 43300.00
29/May/2017 2922 2783 43.10 43100.00
28/May/2017 2924 2785 43.00 40300.00
27/May/2017 2924 2785 43.00 43000.00
03/May/17 2894 2756 41.60 41600.00
2/May/17 2900 2760 42.00 42000.00
1/May/17 2931 2791 42.80 42800.00
1/Jan/16 2538 2373 35.40 33130.00
2/Jan/16 2538 2373 35.30 32965.00
3/Jan/16 2538 2373 35.90 33515.00
4/Jan/16 2569 2402 36.00 33670.00
5/Jan/16 2586 2418 36.10 33760.00
6/Jan/16 2601 2432 36.10 33755.00
7/Jan/16 2629 2458 36.20 33865.00
8/Jan/16 2626 2455 36.20 33865.00
9/Jan/16 2635 2464    
10/Jan/16 2635 2464    
11/Jan/16 2632 2461 36.10 33710.00
12/Jan/16 2630 2459 35.90 33535.00
13/Jan/16 2593 2424 35.70 33360.00
14/Jan/16 2631 2460 36.80 34335.00
15/Jan/16 2630 2459 36.80 34335.00
16/Jan/16 2654 2481 36.80 34335.00
17/Jan/16 2654 2481    
18/Jan/16 2642 2470 36.40 34005.00
19/Jan/16 2643 2471 36.90 34470.00
20/Jan/16 2655 2482 37.10 34650.00
21/Jan/16 2676 2502 37.10 34630.00
22/Jan/16 2658 2485 36.80 34425.00
23/Jan/16 2660 2487 36.80 34425.00
24/Jan/16 2660 2487 36.90 34505.00
25/Jan/16 2678 2504    
26/Jan/16 2708 2532    
27/Jan/16 2716 2539 36.90 34505.00
28/Jan/16 2719 2542 37.80 35350.00
29/Jan/16 2698 2523 38.00 35485.00
30/Jan/16 2710 2534 37.40 34930.00
31/Jan/16 2710 2534 37.40 34930.00
1/Feb/16 2720 2543 37.50 35040.00
2/Feb/16 2735 2557 37.40 34975.00
3/Feb/16 2740 2562 37.70 35260.00
4/Feb/16 2769 2589 38.60 36045.00
5/Feb/16 2783.5 2603 38.80 36275.00
6/Feb/16 2813 2630 39.30 36690.00
7/Feb/16 2813 2630 39.30 36720.00
8/Feb/16 2814.5 2632 40.20 37545.00
9/Feb/16 2853 2668 39.70 37100.00
10/Feb/16 2837.5 2653 39.70 37100.00
11/Feb/16 2837.5 2653 41.20 38525.00
12/Feb/16 2960.5 2768 41.20 38525.00
13/Feb/16 2936 2745    
14/Feb/16 2936 2745    
15/Feb/16 2888.5 2701 40.40 37720.00
16/Feb/16 2896.5 2708 40.00 37405.00
17/Feb/16 2885 2697 40.20 37580.00
18/Feb/16 2918 2728 40.30 37700.00
19/Feb/16 2963 2770 40.80 38120.00
20/Feb/16 2973 2780 40.60 37930.00
21/Feb/16 2973 2780    
22/Feb/16 2928 2738    
23/Feb/16 2946 2730 39.90 37265.00
24/Feb/16 2960 2743 40.30 37655.00
25/Feb/16 2984 2765 40.20 37595.00
26/Feb/16 2974 2756 40.60 37910.00
27/Feb/16 2960 2743 39.90 37330.00
28/Feb/16 2960 2743 39.90 37330.00
29/Feb/16 2984 2765 39.20 36605.00
1/Mar/16 2976 2758 39.20 36640.00
2/Mar/16 2976 2758 39.20 36640.00
3/Mar/16 2976 2758 39.20 36640.00
4/Mar/16 2976 2758 39.20 36640.00
5/Mar/16 2976 2758 39.20 36640.00
6/Mar/16 2976 2758 39.70 37095.00
7/Mar/16 2970 2777 40.60 37915.00
8/Mar/16 2991 2797 40.30 37710.00
9/Mar/16 2991 2797 40.30 37710.00
10/Mar/16 2991 2797 40.30 37710.00
11/Mar/16 2679 2505 37.70 37700.00
12/Mar/16 2989 2795 37.70 37700.00
13/Mar/16 2989 2795 40.50 37850.00
14/Mar/16 2950 2702 39.90 37295.00
15/Mar/16 2937 2746 39.70 37095.00
16/Mar/16 2926 2736    
17/Mar/16 2926 2736    
18/Mar/16 2949 2757    
19/Mar/16 2940 2749    
20/Mar/16 2940 2749 41.10 38455.00
21/Mar/16 2914 2725 40.50 37865.00
22/Mar/16 2943 2752 40.30 37705.00
23/Mar/16 2910 2721 41.10 38395.00
24/Mar/16 2892 2704 40.20 37600.00
25/Mar/16 2896 2708 39.30 36685.00
26/Mar/16 2896 2708 39.30 36685.00
27/Mar/16 2896 2708 39.30 36685.00
28/Mar/16 2874 2687 39.10 36545.00
29/Mar/16 2875 2688 38.80 36265.00
30/Mar/16 2910 2721 39.20 36770.00
31/Mar/16 2891 2703 39.30 36715.00
1/Apr/16 2890 2702 39.60 37015.00
2/Apr/16 2877 2690 38.60 36050.00
3/Apr/16 2877 2690    
4/Apr/16 2869 2683    
5/Apr/16 2915 2726    
6/Apr/16 2910 2721 38.30 35765.00
7/Apr/16 2931 2740 38.90 36315.00
8/Apr/16 2923 2733 39.00 36425.00
9/Apr/16 2944 2753 39.20 36620.00
10/Apr/16 2944 2753 39.20 36620.00
11/Apr/16 2950 2758 39.20 36620.00
12/Apr/16 2975 2782 39.70 37180.00
13/Apr/16 2949 2757 41.20 38495.00
14/Apr/16 2963 2770 41.20 38495.00
15/Apr/16 2937 2746 41.20 38495.00
16/Apr/16 2957 2765 41.70 39015.00
17/Apr/16 2957 2765 41.60 38860.00
18/Apr/16 2960 2768    
19/Apr/16 2968 2775    
20/Apr/16 2972 2779 41.60 38860.00
21/Apr/16 2998 2803 43.30 40455.00
22/Apr/16 2980 2786 44.50 41550.00
23/Apr/16 2958 2766 44.00 41155.00
24/Apr/16 2958 2766 44.00 41155.00
25/Apr/16 2962 2769 43.40 40520.00
26/Apr/16 2959 2767 43.70 40820.00
27/Apr/16 2977 2783 44.40 41510.00
28/Apr/16 3000 2805 44.60 41665.00
29/Apr/16 3036 2839 45.50 42565.00
30/Apr/16 3069 2870 45.60 42590.00
1/May/16 3069 2870 45.50 42525.00
2/May/16 3076 2876 45.10 42105.00
3/May/16 3075 2875 44.50 41575.00
4/May/16 3048 2850 44.60 41690.00
5/May/16 3039 2841 44.50 41635.00
6/May/16 3050 2853 44.80 41875.00
7/May/16 3073 2873 44.50 41635.00
8/May/16 3073 2873 44.00 41085.00
9/May/16 3041 2843 44.50 41625.00
10/May/16 3023 2827 44.40 41460.00
11/May/16 3042 2844 44.10 41255.00
12/May/16 3025 2828 44.10 41255.00
13/May/16 3044 2846 44.20 41330.00
14/May/16 3051 2853 43.90 41060.00
15/May/16 3051 2853 43.30 40465.00
16/May/16 3051 2853 43.10 40320.00
17/May/16 3037 2840    
18/May/16 3041 2843    
19/May/16 3024 2827    
20/May/16 3030 2833 42.90 40135.00
21/May/16 3015 2819 42.60 39780.00
23/May/16 3012 2816    
24/May/16 3006 2811 42.50 39735.00
25/May/16 2946 2755 42.20 39485.00
26/May/16 2952 2760 42.50 39735.00
27/May/16 2925 2735 42.10 39365.00
28/May/16 2916 2726    
29/May/16 2916 2726 42.10 39365.00
30/May/16 2899 2711 41.40 38705.00
31/May/16 2914 2725 41.70 39010.00
1/June/16 2934 2743 41.40 38720.00
2/June/16 2923 2733 41.50 38800.00
3/June/16 2916 2726 41.80 39075.00
4/June/16 2974 2781 42.50 39755.00
5/June/16 2974 2781 42.40 39650.00
6/June/16 2968 2775 42.10 39370.00
7/June/16 2958 2766 43.00 40205.00
8/June/16 2983 2789 43.90 41035.00
9/June/16 2997 2802 44.40 41510.00
10/June/16 3014 2818    
11/June/16 3039 2841 44.40 41510.00
12/June/16 3039 2841 44.80 41835.00
13/June/16 3064 2865 44.90 41975.00
14/June/16 3060 2861 45.10 42135.00
15/June/16 3059 2860 46.10 43055.00
16/June/16 3122 2919 45.10 42140.00
17/June/16 3069 2870 45.20 42280.00
18/June/16 3087 2886 45.30 42305.00
19/June/16 3087 2886    
20/June/16 3076 2876    
21/June/16 3070 2870 45.40 42405.00
22/June/16 3035 2838 44.90 41960.00
23/June/16 3023 2827 45.20 42240.00
24/June/16 3156 2919 46.50 43465.00
25/June/16 3165 2928 46.50 43465.00
27/June/16 3180 2973 46.50 43480.00
28/June/16 3109 2907 46.30 43280.00
29/June/16 3117.5 2915 47.60 44440.00
30/June/16 3105 2903 47.90 44725.00
1/July/16 3129.5 2926 49.90 46650.00
2/July/16 3124.5 2921 51.30 47925.00
4/July/16 3150.5 2914 52.20 48790.00
5/July/16 3142 2938 51.50 48130.00
6/July/16 3183 2976 52.70 49265.00
7/July/16 3179 2972 51.10 47720.00
8/July/16 3153.5 2949 51.10 47720.00
9/July/16 3162.5 2957 52.60 49200.00
10/July/16 3162.5 2957 52.90 49415.00
11/July/16 3155.5 2950 52.60 49130.00
12/July/16 3153 2948 52.00 48595.00
13/July/16 3148 2943 52.20 48760.00
14/July/16 3133.5 2930    
15/July/16 3144.5 2940    
16/July/16 3162.5 2957    
17/July/16 3162.5 2957    
18/July/16 3140 2936 52.30 48840.00
19/July/16 3148.5 2944 51.30 47980.00
20/July/16 3135 2931 51.70 48300.00
21/July/16 3123.5 2920 51.30 47905.00
22/July/16 3129 2926 50.40 47105.00
23/July/16 3130 2927 50.70 47420.00
24/July/16 3130 2927 50.70 47420.00
25/July/16 3118.5 2916 50.50 47195.00
26/July/16 3143 2939 50.90 47610.00
27/July/16 3138 2934 50.70 47370.00
28/July/16 3178.5 2972 52.50 49070.00
29/July/16 3168 2962 51.80 48380.00
30/July/16 3214 3005 52.40 48970.00
31/July/16 3214 3005 52.40 48970.00
1/Aug/16 3201 2993 52.60 49200.00
2/Aug/16 3211 3002 52.90 49470.00
3/Aug/16 3229 3019 53.10 49660.00
4/Aug/16 3197 2989 52.20 48775.00
5/Aug/16 3210 3001 52.30 48865.00
6/Aug/16 3171 2965 50.60 47255.00
7/Aug/16 3171 2965 50.60 47280.00
8/Aug/16 3148 2943 50.70 47405.00
9/Aug/16 3161 2956 52.20 48760.00
10/Aug/16 3198 2990 52.10 48675.00
11/Aug/16 3189 2982 51.10 47750.00
12/Aug/16 3175 2969 51.10 47750.00
13/Aug/16 3181 2974 51.50 48130.00
14/Aug/16 3181 2974 50.50 47190.00
15/Aug/16 3181 2974    
16/Aug/16 3202 2994    
17/Aug/16 3193 2985 50.50 47210.00
18/Aug/16 3196 2988 50.40 47115.00
19/Aug/16 3203 2995 50.00 46690.00
20/Aug/16 3200 2992 49.00 45800.00
21/Aug/16 3200 2992 49.10 45890.00
22/Aug/16 3184 2977    
23/Aug/16 3191 2984    
24/Aug/16 3190 2983 48.80 45600.00
25/Aug/16 3163 2957 48.20 45040.00
26/Aug/16 3166 2960 48.20 45040.00
27/Aug/16 3164 2958 48.20 45040.00
29/Aug/16 3156 2951 48.00 44900.00
30/Aug/16 3156 2951 48.40 45250.00
31/Aug/16 3142 2938 48.50 45320.00
1/Sep/16 3120 2917 48.20 45010.00
2/Sep/16 3128 2925 48.60 45435.00
3/Sep/16 3150 2945 50.00 46760.00
4/Sep/16 3150 2945 50.00 46760.00
5/Sep/16 3150 2945 50.00 46770.00
6/Sep/16 3152 2947 51.00 47665.00
7/Sep/16 3189 2982 51.10 47735.00
8/Sep/16 3197 2989 50.10 46835.00
9/Sep/16 3175 2969 50.10 46835.00
10/Sep/16 3181 2974 48.90 45695.00
11/Sep/16 3181 2974 48.90 45695.00
12/Sep/16 3175 2969    
13/Sep/16 3164 2958    
14/Sep/16 3164 2958    
15/Sep/16 3160 2955    
16/Sep/16 3160 2955    
17/Sep/16 3146 2942 49.20 45940.00
18/Sep/16 3146 2942 49.00 45840.00
19/Sep/16 3160 2955 49.00 45840.00
20/Sep/16 3165 2959 49.30 46100.00
21/Sep/16 3168 2962 49.70 46425.00
22/Sep/16 3186 2979 50.10 46850.00
23/Sep/16 3186 2979 50.70 47400.00
24/Sep/16 3193 2985 50.90 47560.00
25/Sep/16 3193 2985 50.90 47560.00
26/Sep/16 3188 2981 50.00 46685.00
27/Sep/16 3180 2973 49.80 46525.00
28/Sep/16 3155 2950 48.80 45645.00
29/Sep/16 3172 2966 49.20 46005.00
30/Sep/16 3176 2970 49.40 46175.00
1/Oct/16 3152 2947 49.10 45900.00
2/Oct/16 3152 2947    
3/Oct/16 3143 2939 49.00 45820.00
4/Oct/16 3130 2927 48.10 44960.00
5/Oct/16 3050 2852 45.90 42930.00
6/Oct/16 3040 2842 45.50 42525.00
7/Oct/16 3027 2830 44.70 41800.00
8/Oct/16 3026 2829 44.70 41800.00
9/Oct/16 3026 2829    
10/Oct/16 3034 2837 45.60 45600.00
11/Oct/16 3035 2838 45.60 42585.00
12/Oct/16 3035 2838 45.60 42585.00
13/Oct/16 3040 2842 45.30 42370.00
14/Oct/16 3027 2830 45.20 42205.00
15/Oct/16 3021 2825 44.70 41780.00
16/Oct/16 3021 2825    
17/Oct/16 3018 2822 44.80 41845.00
18/Oct/16 3031 2834 45.50 42490.00
19/Oct/16 3034 2837 45.30 42300.00
20/Oct/16 3049 2851 45.30 42380.00
21/Oct/16 3041 2843 45.10 42130.00
22/Oct/16 3067 2868    
23/Oct/16 3046 2848    
24/Oct/16 3040 2842 45.30 42340.00
25/Oct/16 3048 2850 45.70 42705.00
26/Oct/16 3059 2860 45.60 42630.00
27/Oct/16 3054 2855 45.50 42505.00
28/Oct/16 3048 2850 45.20 42270.00
29/Oct/16 3067 2868 45.20 42270.00
30/Oct/16 3067 2868 45.20 42270.00
31/Oct/16 3065 2866 45.90 42875.00
1/Nov/16 3075 2875 46.30 43310.00
2/Nov/16 3104 2902 47.50 44430.00
3/Nov/16 3098 2897 46.80 43705.00
4/Nov/16 3112 2910 46.90 43855.00
5/Nov/16 3119 2916 46.80 43735.00
6/Nov/16 3119 2916 47.10 44050.00
7/Nov/16 3083 2883 48.30 45105.00
8/Nov/16 3078 2878 48.00 44830.00
9/Nov/16 3166 3060 44.90 42005.00
10/Nov/16 3126 3023 45.00 42065.00
11/Nov/16 3080 2960    
12/Nov/16 3059 2920    
13/Nov/16 3059 2920    
14/Nov/16 3054 2915 44.50 41550.00
15/Nov/16 3057 2898 44.60 41655.00
16/Nov/16 3034 2877 44.50 41595.00
17/Nov/16 3021 2865 43.60 40725.00
18/Nov/16 2976 2823 43.60 40735.00
19/Nov/16 2986 2832 43.90 41025.00
20/Nov/16 2986 2832 44.00 41080.00
21/Nov/16 2984 2840 43.00 40190.00
22/Nov/16 3000 2855 43.00 40190.00
23/Nov/16 2989 2845    
24/Nov/16 2945 2804    
25/Nov/16 2932 2801    
26/Nov/16 2936 2805    
27/Nov/16 2936 2805 43.30 40475.00
28/Nov/16 2954 2822 44.30 41410.00
29/Nov/16 2939 2808 43.70 40805.00
30/Nov/16 2938 2807 44.20 41275.00
1/Dec/16 2890 2762 43.30 40495.00
2/Dec/16 2892 2764 43.50 40675.00
3/Dec/16 2890 2762 43.90 41070.00
4/Dec/16 2890 2762 43.50 40650.00
5/Dec/16 2869 2713 43.50 40650.00
6/Dec/16 2869 2713 44.50 41630.00
7/Dec/16 2920 2745 44.20 41290.00
8/Dec/16 2863 2737 44.20 41345.00
9/Dec/16 2851 2726 43.70 40880.00
13/Dec/16     43.70 40880.00
14/Dec/16     44.20 41340.00
15/Dec/16     43.20 40415.00
16/Dec/16     41.90 39120.00
17/Dec/16     42.10 39305.00
19/Dec/16     42.00 39265.00
20/Dec/16     41.60 38925.00
21/Dec/16     42.10 39300.00
22/Dec/16     41.50 38815.00
23/Dec/16     41.40 38725.00
24/Dec/16     41.40 38725.00
26/Dec/16     41.10 38455.00
27/Dec/16     42.10 39350.00
28/Dec/16     41.90 39115.00
29/Dec/16     42.40 39605.00
30/Dec/16     42.40 39670.00
31/Dec/16     41.80 39035.00
1/Jan/15 2699 2524    
2/Jan/15 2698 2523 38.70 36205.00
3/Jan/15 2714 2538 38.50 36015.00
5/Jan/15 2721 2544 39.30 36770.00
6/Jan/15 2764 2584 40.00 37355.00
7/Jan/15 2769 2589 40.20 37540.00
8/Jan/15 2724 2547 39.70 37120.00
9/Jan/15 2714 2538 39.50 36870.00
10/Jan/15 2732 2554 39.80 37155.00
12/Jan/15 2740 2562 39.90 37265.00
13/Jan/15 2762 2582 40.60 37990.00
14/Jan/15 2742 2564 40.00 37365.00
15/Jan/15 2742 2564 40.00 37365.00
16/Jan/15 2795 2613 40.60 37925.00
17/Jan/15 2806 2624 41.30 38610.00
19/Jan/15 2815 2632 42.30 39500.00
20/Jan/15 2848 2663 42.60 39855.00
21/Jan/15 2864 2678 43.40 40565.00
22/Jan/15 2848 2663 43.10 40295.00
23/Jan/15 2851 2666 43.00 40220.00
24/Jan/15 2845 2660 43.30 40495.00
26/Jan/15 2845 2660 43.30 40495.00
27/Jan/15 2824 2640 42.50 39735.00
28/Jan/15 2845 2660 42.70 39875.00
29/Jan/15 2822 2639 42.00 39230.00
30/Jan/15 2816 2633 40.60 37950.00
31/Jan/15 2850 2665 41.00 38360.00
2/Feb/15 2836 2652 40.70 38050.00
3/Feb/15 2840 2655 42.10 39350.00
4/Feb/15 2801 2619 41.30 38610.00
5/Feb/15 2814 2631 41.20 38540.00
6/Feb/15 2816 2633 41.10 38405.00
7/Feb/15 2764 2584 40.00 37350.00
9/Feb/15 2773 2593 40.90 38195.00
10/Feb/15 2772 2592 40.60 37905.00
11/Feb/15 2771 2591 41.00 38320.00
12/Feb/15 2757 2578 40.60 37945.00
13/Feb/15 2758 2579 40.60 37965.00
14/Feb/15 2760 2581 41.70 38985.00
16/Feb/15 2762 2582 41.70 39000.00
17/Feb/15 2754 2575 40.60 37960.00
18/Feb/15 2714 2538    
19/Feb/15 2720 2543 40.00 37345.00
20/Feb/15 2702 2526 39.40 36800.00
21/Feb/15 2711 2535 38.90 36365.00
23/Feb/15 2684 2510 38.70 36165.00
24/Feb/15 2692 2517 39.50 36905.00
25/Feb/15 2707 2531 39.60 37000.00
26/Feb/15 2712 2536 40.20 37570.00
27/Feb/15 2691 2516 39.30 36690.00
28/Feb/15 2708 2532 39.80 37210.00
2/Mar/15 2715 2539 40.10 37475.00
3/Mar/15 2694 2519 39.30 36700.00
4/Mar/15 2691 2516 38.90 36340.00
5/Mar/15 2695 2520 39.10 36515.00
6/Mar/15 2695 2520 38.90 36385.00
7/Mar/15 2655 2492 38.50 36000.00
9/Mar/15 2651 2479 38.00 35540.00
10/Mar/15 2627 2456 38.20 35660.00
11/Mar/15 2636 2465 37.80 35365.00
12/Mar/15 2620 2450 37.80 35355.00
13/Mar/15 2625 2464 38.20 35675.00
14/Mar/15 2631 2470 38.10 35600.00
16/Mar/15 2624 2463 37.90 35420.00
17/Mar/15 2610 2450 37.60 35110.00
18/Mar/15 2594 2435 38.50 36000.00
19/Mar/15 2627 2466 39.10 36545.00
20/Mar/15 2633 2472 39.50 36930.00
21/Mar/15 2653 2491 40.30 37645.00
23/Mar/15 2646 2484    
24/Mar/15 2658 2485 40.80 38120.00
25/Mar/15 2665 2492 40.90 38210.00
26/Mar/15 2719 2542 41.80 39100.00
27/Mar/15 2691 2516 41.10 38430.00
28/Mar/15 2689 2514 40.90 38210.00
30/Mar/15 2668 2495 40.70 38065.00
31/Mar/15 2654 2481 40.00 37390.00
1/Apr/15 2654 2481 40.00 37415.00
2/Apr/15 2694 2519 40.00 37425.00
3/Apr/15 2685 2510 39.60 37030.00
4/Apr/15 2688 2513 41.20 38530.00
6/Apr/15 2728 2551 41.40 38655.00
7/Apr/15 2712 2536 40.50 37890.00
8/Apr/15 2708 2532 40.60 37925.00
9/Apr/15 2681 2507 39.20 36650.00
10/Apr/15 2692 2517 39.60 37050.00
11/Apr/15 2706 2530 39.70 37085.00
13/Apr/15 2694 2519 39.40 36810.00
14/Apr/15 2695 2520 39.40 36810.00
15/Apr/15 2682 2508 38.90 36385.00
16/Apr/15 2700 2525 39.70 37105.00
17/Apr/15 2699 2524 39.50 36955.00
18/Apr/15 2704 2528 39.20 36670.00
19/Apr/15 2704 2528 39.60 36970.00
20/Apr/15 2720 2543 39.00 36420.00
21/Apr/15 2702 2526 39.00 36430.00
22/Apr/15 2719 2542 38.80 36295.00
23/Apr/15 2699 2524    
24/Apr/15 2721 2544    
25/Apr/15 2698 2523 39.00 36480.00
26/Apr/15 2698 2523 38.80 36220.00
27/Apr/15 2704 2528 39.10 36510.00
28/Apr/15 2731 2553 40.00 37405.00
29/Apr/15 2737 2559 40.10 37505.00
30/Apr/15 2747 2568 41.10 38450.00
1/Apr/15 2654 2481 39.70 37120.00
2/Apr/15 2694 2519 39.50 36955.00
3/Apr/15 2685 2510 40.20 37525.00
4/Apr/15 2688 2513 40.10 37495.00
6/Apr/15 2728 2551 40.40 37750.00
7/Apr/15 2712 2536 40.50 37835.00
8/Apr/15 2708 2532 40.30 37685.00
9/Apr/15 2681 2507 40.70 38070.00
10/Apr/15 2692 2517 40.60 37960.00
11/Apr/15 2706 2530 40.40 37750.00
13/Apr/15 2694 2519 41.50 38770.00
14/Apr/15 2695 2520 42.30 39535.00
15/Apr/15 2682 2508 42.70 39865.00
16/Apr/15 2700 2525 43.10 40285.00
17/Apr/15 2699 2524 43.50 40630.00
18/Apr/15 2704 2528 42.90 40065.00
19/Apr/15 2704 2528 42.20 39440.00
20/Apr/15 2720 2543 42.30 39520.00
21/Apr/15 2702 2526 42.40 39600.00
22/Apr/15 2719 2542 42.10 39365.00
23/Apr/15 2699 2524 41.80 39090.00
24/Apr/15 2721 2544 41.60 38835.00
25/Apr/15 2698 2523 41.30 38580.00
26/Apr/15 2698 2523 41.20 38475.00
27/Apr/15 2704 2528 41.20 38510.00
28/Apr/15 2731 2553    
29/Apr/15 2737 2559 41.10 38400.00
30/Apr/15 2747 2568 41.10 38400.00
1/June/15 2721 2544 40.90 38220.00
2/June/15 2729 2552 41.30 38570.00
3/June/15 2737 2559 41.30 38590.00
4/June/15 2727 2550 40.80 38100.00
5/June/15 2699 2524 39.80 37240.00
6/June/15 2696 2521 39.70 37145.00
7/June/15 2696 2521 39.90 37285.00
8/June/15 2701 2525 39.80 37155.00
9/June/15 2710 2534 39.70 37085.00
10/June/15 2710 2534 39.30 37085.00
11/June/15 2716 2539 39.40 36870.00
12/June/15 2715 2539 39.40 36795.00
13/June/15 2713 2537 39.50 36950.00
14/June/15 2713 2537 39.80 37220.00
15/June/15 2707 2531 39.50 36910.00
16/June/15 2725 2548 40.10 37485.00
17/June/15 2713 2537 39.70 37110.00
18/June/15 2733 2555    
19/June/15 2731 2554    
20/June/15 2733 2555    
21/June/15 2733 2555 39.60 37030.00
22/June/15 2717 2540 39.60 37005.00
23/June/15 2698 2523 39.40 36835.00
24/June/15 2678 2504 38.80 36220.00
25/June/15 2674 2500 38.90 36380.00
26/June/15 2673 2499 39.00 36475.00
27/June/15 2675 2501    
28/June/15 2675 2501 38.70 36190.00
29/June/15 2694 2519 39.20 36590.00
30/June/15 2683 2509 38.60 36110.00
1/July/15 2673 2499 38.30 35780.00
2/July/15 2651 2479 38.50 35985.00
3/July/15 2655 2482 38.30 35815.00
4/July/15 2661 2488 38.40 35875.00
6/July/15 2649 2477 38.00 35540.00
7/July/15 2649 2477 38.30 35780.00
8/July/15 2629 2458 36.90 34455.00
9/July/15 2648 2476 37.80 35315.00
10/July/15 2638 2467 37.90 35390.00
11/July/15 2636 2465 38.40 35845.00
12/July/15 2636 2465    
13/July/15 2631 2460 38.00 35500.00
14/July/15 2628 2457 37.70 35235.00
15/July/15 2629 2458 37.60 35100.00
16/July/15 2620 2450 36.90 34470.00
17/July/15 2611 2441    
18/July/15 2603 2434    
19/July/15 2603 2434    
20/July/15 2569 2402 36.70 34270.00
21/July/15 2551 2385 36.50 34155.00
22/July/15 2522 2358 36.40 34020.00
23/July/15 2545 2380 36.40 34030.00
24/July/15 2507 2344 36.20 33825.00
25/July/15 2542 2377 36.70 34260.00
26/July/15 2542 2377 36.00 33625.00
27/July/15 2543 2378 36.20 33860.00
28/July/15 2524 2360 36.45 34075.00
29/July/15 2524 2360 36.05 33730.00
30/July/15 2524 2360 36.15 33815.00
31/July/15 2506 2356 36.15 33800.00
1/Aug/15 2529 2377 36.70 34305.00
2/Aug/15 2529 2377 36.30 33930.00
3/Aug/15 2518 2367 35.80 33465.00
4/Aug/15 2506 2356 35.75 33410.00
5/Aug/15 2499 2349 36.00 33630.00
6/Aug/15 2494 2344 36.40 34015.00
7/Aug/15 2511 2360 36.55 34180.00
8/Aug/15 2515 2364 36.70 34320.00
9/Aug/15 2515 2364 38.05 35560.00
10/Aug/15 2515 2364 38.00 35540.00
11/Aug/15 2568 2414    
12/Aug/15 2603 2447    
13/Aug/15 2607 2451 38.45 35940.00
14/Aug/15 2604 2448 38.75 36205.00
15/Aug/15 2604 2448 38.75 36205.00
16/Aug/15 2604 2448 38.50 35985.00
17/Aug/15 2618 2461 38.40 35915.00
18/Aug/15 2629 2471 37.60 35165.00
19/Aug/15 2626 2468 38.85 36290.00
20/Aug/15 2668 2508    
21/Aug/15 2707 2545    
22/Aug/15 2744 2566 39.05 36505.00
23/Aug/15 2744 2566 38.90 36360.00
24/Aug/15 2756 2577 38.60 36095.00
25/Aug/15 2719 2542 37.70 35270.00
26/Aug/15 2694 2519 37.20 34720.00
27/Aug/15 2655 2482 36.30 33905.00
28/Aug/15 2668 2495 36.90 34445.00
29/Aug/15 2685 2510 37.30 34860.00
31/Aug/15 2688 2513 37.30 34820.00
1/Sep/15 2711 2535 37.40 34935.00
2/Sep/15 2703 2527 37.20 34810.00
3/Sep/15 2679 2505 37.50 35090.00
4/Sep/15 2676 2503 37.80 35335.00
5/Sep/15 2678 2504 37.20 34775.00
7/Sep/15 2682 2508 37.70 35255.00
8/Sep/15 2671 2497 37.90 35420.00
9/Sep/15 2663 2490 38.00 35490.00
10/Sep/15 2636 2465 37.95 35465.00
11/Sep/15 2639 2467 37.60 35160.00
12/Sep/15 2627 2456 37.55 35095.00
13/Sep/15 2627 2456 37.30 34860.00
14/Sep/15 2633 2462 36.95 34555.00
15/Sep/15 2629 2458 37.30 34865.00
16/Sep/15 2632 2461 37.30 34865.00
17/Sep/15 2658 2485 38.60 36040.00
18/Sep/15 2670 2496 38.45 35940.00
19/Sep/15 2672 2498 38.40 35905.00
20/Sep/15 2672 2498 38.20 35700.00
21/Sep/15 2672 2498 37.80 35340.00
22/Sep/15 2665 2492    
23/Sep/15 2652 2480    
24/Sep/15 2675 2501 38.00 35540.00
25/Sep/15 2708 2532 38.35 35850.00
26/Sep/15 2702 2526 38.60 36110.00
27/Sep/15 2702 2526    
28/Sep/15 2685 2510 37.90 35435.00
29/Sep/15 2652 2480 37.00 34610.00
30/Sep/15 2640 2468 37.30 34860.00
1/Oct/15 2622 2452 36.90 34500.00
2/Oct/15 2624 2453 36.45 34060.00
3/Oct/15 2666 2493    
4/Oct/15 2666 2493 38.70 36180.00
5/Oct/15 2657 2484 38.65 36120.00
6/Oct/15 2662 2489 39.40 36865.00
7/Oct/15 2676 2502 39.90 37265.00
8/Oct/15 2663 2490 39.40 36830.00
9/Oct/15 2673 2499 39.90 37325.00
10/Oct/15 2675 2501 39.90 37325.00
11/Oct/15 2675 2501 40.00 37420.00
12/Oct/15 2702 2526 39.50 36925.00
13/Oct/15 2686 2511 40.30 37665.00
14/Oct/15 2725 2548 40.50 37825.00
15/Oct/15 2734 2556 40.10 37510.00
16/Oct/15 2724 2547 40.50 37880.00
17/Oct/15 2731 2553 40.50 37880.00
18/Oct/15 2731 2553 39.70 37145.00
19/Oct/15 2713 2537    
20/Oct/15 2721 2544    
21/Oct/15 2732 2554 39.80 37155.00
22/Oct/15 2711 2535 39.70 37060.00
23/Oct/15 2721 2544 39.70 37060.00
24/Oct/15 2702 2526 40.00 37380.00
25/Oct/15 2702 2526 40.00 37380.00
26/Oct/15 2704 2528 39.60 37030.00
27/Oct/15 2707 2531 40.00 37385.00
28/Oct/15 2724 2547 40.10 37505.00
29/Oct/15 2708 2532 40.30 37655.00
30/Oct/15 2685 2510 39.20 36675.00
31/Oct/15 2676 2502 39.20 36675.00
1/Nov/15 2676 2502    
2/Nov/15 2682 2508 39.20 36675.00
3/Nov/15 2661 2488 38.90 36345.00
4/Nov/15 2636 2465 38.60 36065.00
5/Nov/15 2624 2453 38.10 35585.00
6/Nov/15 2626 2455 38.30 35775.00
7/Nov/15 2608 2438 37.70 35220.00
8/Nov/15 2608 2438 38.80 36265.00
9/Nov/15 2626 2455 37.80 35325.00
10/Nov/15 2626 2455 37.10 34665.00
11/Nov/15 2609 2439 36.70 34335.00
12/Nov/15 2595 2426 36.50 34090.00
13/Nov/15 2584 2416 36.50 34090.00
14/Nov/15 2584 2416    
15/Nov/15 2584 2416    
16/Nov/15 2593 2424    
17/Nov/15 2570 2403    
18/Nov/15 2557 2391    
19/Nov/15 2563 2396    
20/Nov/15 2581 2413    
21/Nov/15 2571 2404    
22/Nov/15 2571 2404    
23/Nov/15 2564 2397    
24/Nov/15 2572 2405    
25/Nov/15 2573 2406    
26/Nov/15 2573 2406    
27/Nov/15 2569 2402    
28/Nov/15 2554 2388    
29/Nov/15 2554 2388    
30/Nov/15 2544 2379    
1/Dec/15 2565 2398    
2/Dec/15 2561 2395    
3/Dec/15 2521 2357    
4/Dec/15 2545 2380    
5/Dec/15 2598 2429    
6/Dec/15 2598 2429    
7/Dec/15 2593 2424    
8/Dec/15 2572 2405    
9/Dec/15 2581 2413    
10/Dec/15 2573 2406 36.70 34335.00
11/Dec/15 2562 2395 36.50 34155.00
12/Dec/15 2593 2424 36.40 34010.00
13/Dec/15 2593 2424 36.40 34010.00
14/Dec/15 2570 2403 35.80 33485.00
15/Dec/15 2559 2393 35.50 33200.00
16/Dec/15 2558 2392 35.70 33350.00
17/Dec/15 2555 2389 36.30 33905.00
18/Dec/15 2526 2362 35.40 33050.00
19/Dec/15 2548 2382 36.10 33785.00
20/Dec/15 2548 2382    
21/Dec/15 2559 2393 36.40 34035.00
22/Dec/15 2573 2406 36.60 34230.00
23/Dec/15 2553 2387 36.40 34055.00
24/Dec/15 2553 2387 36.40 34055.00
25/Dec/15 2565 2398 36.40 34055.00
26/Dec/15 2565 2398 36.50 34055.00
27/Dec/15 2565 2398    
28/Dec/15 2556 2390 36.00 33670.00
29/Dec/15 2560 2394 35.90 33565.00
30/Dec/15 2554 2388    
31/Dec/15 2534 2369    
1/Jan/13 3076 2876 61.5 57455
1/Jan/14 2951 2759 46.70 43630.00
2/Jan/14 2965 2772 47.90 44800.00
3/Jan/14 2975 2782 48.60 45395.00
4/Jan/14 2975 2782 48.40 45235.00
6/Jan/14 2971 2778 48.00 44870.00
7/Jan/14 2972 2779 48.30 45120.00
8/Jan/14 2966 2773 46.90 43815.00
9/Jan/14 2963 2770 46.80 43770.00
10/Jan/14 2965 2772 47.20 44150.00
11/Jan/14 2971 2778 48.20 45025.00
13/Jan/14 2975 2782 47.60 44505.00
14/Jan/14 2957.5 2765 47.60 44500.00
15/Jan/14 2946.5 2755 47.70 44530.00
16/Jan/14 2972 2779 47.50 44405.00
17/Jan/14 2972 2779 48.20 45070.00
18/Jan/14 2990 2796 48.30 45150.00
20/Jan/14 2998 2803 47.60 44510.00
21/Jan/14 2997 2802 47.20 44135.00
22/Jan/14 2993 2798 47.40 44310.00
23/Jan/14 2987 2793 47.90 44745.00
24/Jan/14 2995 2800 48.20 45040.00
25/Jan/14 3008 2812    
27/Jan/14 3013 2817 48.40 45260.00
28/Jan/14 2998 2803 47.70 44535.00
29/Jan/14 2993 2798 47.30 44190.00
30/Jan/14 3000 2805 47.00 43955.00
31/Jan/14 2990 2796 46.30 43300.00
1/Feb/14 2995 2800 46.50 43415.00
3/Feb/14 2997 2802 48.60 45380.00
4/Feb/14 3000 2805 46.70 43685.00
5/Feb/14 3002 2807 47.20 44095.00
6/Feb/14 3005 2810 48.30 45155.00
7/Feb/14 3010 2814 47.70 44610.00
8/Feb/14 3015 2819 48.10 44975.00
10/Feb/14 3017 2821 48.60 45380.00
11/Feb/14 3023 2826 48.50 45320.00
12/Feb/14 3027 2830 48.10 44945.00
13/Feb/14 3036 2839 48.50 45320.00
14/Feb/14 3059 2860 50.10 46830.00
15/Feb/14 3062 2862 51.20 47890.00
17/Feb/14 3085 2885 51.70 48355.00
18/Feb/14 3085 2884 51.80 48385.00
19/Feb/14 3078 2877 52.20 48755.00
20/Feb/14 3087 2886 52.00 48560.00
21/Feb/14 3071 2871 52.00 48585.00
22/Feb/14 3070 2870 52.30 48905.00
24/Feb/14 3075 2875 52.10 48710.00
25/Feb/14 3077 2876 52.20 48745.00
26/Feb/14 3078 2877 52.40 48980.00
27/Feb/14 3065 2865 50.80 47430.00
28/Feb/14 3080 2880 50.70 47425.00
1/Mar/14 3068 2868 50.50 47160.00
3/Mar/14 3084 2884 51.40 48020.00
4/Mar/14 3074 2874 50.70 47390.00
5/Mar/14 3068 2868 50.60 47310.00
6/Mar/14 3040 2842 49.90 46665.00
7/Mar/14 3046 2847 50.20 46880.00
8/Mar/14 3045 2847 49.20 45995.00
10/Mar/14 3034.5 2837 49.10 45875.00
11/Mar/14 3032 2835 49.10 45870.00
12/Mar/14 3040 2842 49.30 46120.00
13/Mar/14 3037 2840 50.50 47160.00
14/Mar/14 3037 2840 50.30 47000.00
15/Mar/14 3037 2840 50.70 47405.00
17/Mar/14 3047 2848 50.40 47125.00
18/Mar/14 3029 2836 49.60 46370.00
19/Mar/14 3024 2827 48.10 44950.00
20/Mar/14 2997 2802 48.20 45060.00
21/Mar/14 2997 2802 47.70 44615.00
22/Mar/14 2996 2801    
24/Mar/14 2975 2782 47.40 44305.00
25/Mar/14 2940 2749 47.10 44020.00
26/Mar/14 2926 2736 46.60 43580.00
27/Mar/14 2881 2694 45.70 42670.00
28/Mar/14 2885 2698 46.00 42985.00
29/Mar/14 2887 2700 45.80 42830.00
31/Mar/14 2889 2702 46.10 43085.00
1/Apr/14 2884 2697 45.80 42820.00
2/Apr/14 2875 2688 45.80 42825.00
3/Apr/14 2904 2715 46.30 43235.00
4/Apr/14 2915 2725 46.40 43360.00
5/Apr/14 2929 2738 46.30 43230.00
7/Apr/14 2929 2738 46.00 43000.00
8/Apr/14 2940 2749 46.60 43505.00
9/Apr/14 2952 2760 46.30 43265.00
10/Apr/14 2969 2775 47.00 43915.00
11/Apr/14 2971 2778 46.50 43450.00
12/Apr/14 2980 2787 46.40 43335.00
14/Apr/14 3005 2810 46.20 43165.00
15/Apr/14 2994 2799 46.00 42980.00
16/Apr/14 2986 2792 45.40 42475.00
17/Apr/14 2996 2801 45.40 42390.00
18/Apr/14 2994 2799 45.40 42410.00
19/Apr/14 2997 2802 45.70 42715.00
21/Apr/14 2993 2798 45.30 42290.00
22/Apr/14 3004 2809 45.80 42765.00
23/Apr/14 3011 2815 45.90 42855.00
24/Apr/14 3011 2815 45.90 42555.00
25/Apr/14 3011.5 2816 45.80 42775.00
26/Apr/14 3019.5 2823 46.00 42990.00
28/Apr/14 3016.5 2820 45.90 42885.00
29/Apr/14 3005 2810 45.30 42295.00
30/Apr/14 3005 2810 45.20 42270.00
1/May/14 3010 2814 44.30 41385.00
2/May/14 2995 2800 44.40 41540.00
3/May/14 3014.5 2819 45.30 42335.00
5/May/14 3019.5 2823 45.60 42660.00
6/May/14 3017.5 2821 45.60 42595.00
7/May/14 3019.5 2823 45.70 42665.00
8/May/14 2995 2800 44.50 41600.00
9/May/14 2998 2803 44.40 41460.00
10/May/14 2996 2801 44.40 41510.00
12/May/14 2985 2791 44.60 41715.00
13/May/14 2990 2796 45.00 42075.00
14/May/14 2985 2791 45.30 42345.00
15/May/14 2988 2794 45.10 42170.00
16/May/14 2950.5 2759 44.20 41295.00
17/May/14 2935.5 2745 43.80 40975.00
19/May/14 2930.5 2740 44.30 41360.00
20/May/14 2915.5 2726 43.90 41035.00
21/May/14 2911 2722 44.00 41140.00
22/May/14 2831 2647 43.90 41070.00
23/May/14 2826 2642 43.80 40980.00
24/May/14 2828.5 2645 43.00 41085.00
26/May/14 2830 2646 43.90 41020.00
27/May/14 2832 2648 43.90 41000.00
28/May/14 2790 2609 43.50 40630.00
29/May/14 2768 2588 43.00 40170.00
30/May/14 2760 2581 43.30 40510.00
31/May/14 2758 2579 42.90 40100.00
2/June/14 2755 2576 42.80 40015.00
3/June/14 2741 2563 43.00 40225.00
4/June/14 2733 2555 43.10 40300.00
5/June/14 2715 2539 42.90 40140.00
6/June/14 2725 2548 43.70 40875.00
7/June/14 2715 2539 43.50 40635.00
9/June/14 2712 2536 43.60 40770.00
10/June/14 2714 2538 43.60 40730.00
11/June/14 2723 2546 44.70 41740.00
12/June/14 2722 2545 44.00 41125.00
13/June/14 2761 2582 45.00 42090.00
14/June/14 2774 2594 45.50 42510.00
16/June/14 2810 2627 45.80 42770.00
17/June/14 2776 2596 45.50 42480.00
18/June/14 2791 2610 45.80 42840.00
19/June/14 2798 2616 46.30 43255.00
20/June/14 2853 2668 47.90 44750.00
21/June/14 2867 2686 48.50 45360.00
23/June/14 2867 2681 48.40 45235.00
24/June/14 2876 2689 48.90 45730.00
25/June/14 2854 2668 48.40 45195.00
26/June/14 2854 2668 48.40 45265.00
27/June/14 2854 2668 48.80 45570.00
28/June/14 2855 2669 48.80 45635.00
30/June/14 2845 2660 48.20 45050.00
1/July/14 2875 2688 48.90 45735.00
2/July/14 2851 2666 48.50 45330.00
3/July/14 2837 2653 48.70 45495.00
4/July/14 2840 2655 48.70 45545.00
5/July/14 2843 2658 48.40 45210.00
7/July/14 2826 2642 48.50 45285.00
8/July/14 2830 2646 48.50 45345.00
9/July/14 2845 2660 49.50 46300.00
10/July/14 2904 2715 49.60 46385.00
11/July/14 2900 2712 49.60 46325.00
12/July/14 2902 2713 49.00 45795.00
14/July/14 2877 2690 48.60 45465.00
15/July/14 2856 2670 48.10 44930.00
16/July/14 2824 2640 45.90 42870.00
17/July/14 2836 2652 48.80 45600.00
18/July/14 2855 2669 48.50 45320.00
19/July/14 2855 2669    
21/July/14 2856 2670 48.70 45490.00
22/July/14 2840 2655 48.40 45260.00
23/July/14 2843 2658 48.90 45500.00
24/July/14 2825 2641 48.20 45040.00
25/July/14 2814 2631 47.00 43915.00
26/July/14 2835 2651 48.00 44905.00
28/July/14 2833 2649 47.90 44720.00
29/July/14 2838 2654 47.40 44255.00
30/July/14 2827 2643 47.70 44620.00
31/July/14 2834 2650 48.30 45125.00
1/Aug/14 2841 2656 48.00 44855.00
2/Aug/14 2853 2668 48.00 44825.00
4/Aug/14 2855 2669 48.10 44925.00
5/Aug/14 2840 2655 47.50 44355.00
6/Aug/14 2861 2675 46.90 43865.00
7/Aug/14 2887 2699 47.30 44245.00
8/Aug/14 2917 2727 47.50 44360.00
9/Aug/14 2892 2704 47.20 44120.00
11/Aug/14 2893 2705 47.00 43935.00
12/Aug/14 2899 2711 47.30 44240.00
13/Aug/14 2901 2712 47.20 44105.00
14/Aug/14 2895 2707 46.80 43770.00
16/Aug/14 2880 2693 45.90 42870.00
18/Aug/14 2871 2684 46.00 42965.00
19/Aug/14 2862 2676 46.00 43020.00
20/Aug/14 2851 2666 45.60 42580.00
21/Aug/14 2827 2643 45.30 42290.00
22/Aug/14 2811 2628 45.40 42435.00
23/Aug/14 2809 2626 45.30 42340.00
25/Aug/14 2803 2621 45.20 42225.00
26/Aug/14 2823 2640 45.60 42575.00
27/Aug/14 2815 2632 45.30 42380.00
28/Aug/14 2827 2643 46.20 43170.00
29/Aug/14 2835 2651 46.20 43170.00
30/Aug/14 2829 2645 45.50 42490.00
1/Sep/14 2821 2638 45.50 42490.00
2/Sep/14 2804 2622 45.30 42360.00
3/Sep/14 2777 2596 44.80 41850.00
4/Sep/14 2785 2604 44.90 41980.00
5/Sep/14 2771 2591 45.30 42360.00
6/Sep/14 2771 2591    
8/Sep/14 2770 2590    
9/Sep/14 2761 2582 44.70 41810.00
10/Sep/14 2769 2589 44.50 41585.00
11/Sep/14 2749 2570 44.70 39190.00
12/Sep/14 2730 2553 44.20 41305.00
13/Sep/14 2729 2552 43.60 40765.00
15/Sep/14 2737 2559 44.00 41100.00
16/Sep/14 2743 2565 44.20 41275.00
17/Sep/14 2728 2551 43.80 40960.00
18/Sep/14 2700 2525 43.60 40720.00
19/Sep/14 2693 2518 43.40 40590.00
20/Sep/14 2686 2511 42.10 39305.00
22/Sep/14 2679 2505 41.60 38860.00
23/Sep/14 2703 2527 41.90 39205.00
24/Sep/14 2702 2526 41.60 38895.00
25/Sep/14 2692 2517 41.60 38835.00
26/Sep/14 2719 2542 41.60 38910.00
27/Sep/14 2717 2540 41.80 39025.00
29/Sep/14 2728 2551 41.80 39055.00
30/Sep/14 2719 2542 41.40 38710.00
1/Oct/14 2722 2545 41.00 38315.00
2/Oct/14 2738 2560 41.20 38510.00
3/Oct/14 2727 2550 40.90 38215.00
4/Oct/14 2692 2517 40.30 37620.00
6/Oct/14 2696 2521 40.70 38070.00
7/Oct/14 2713 2537 41.30 38570.00
8/Oct/14 2732 2554 41.50 38810.00
9/Oct/14 2727 2550 41.40 38730.00
10/Oct/14 2729 2552 41.00 38315.00
11/Oct/14 2733 2555 41.10 38415.00
13/Oct/14 2741 2563 41.40 38710.00
14/Oct/14 2748 2569 41.30 38600.00
15/Oct/14 2744 2566 40.90 38215.00
16/Oct/14 2778 2597 41.50 38780.00
17/Oct/14 2769 2589 41.30 38610.00
18/Oct/14 2757 2578 41.10 38385.00
20/Oct/14 2763 2583 41.10 38455.00
21/Oct/14 2784 2603 41.50 38765.00
22/Oct/14 2771 2591 40.90 38215.00
23/Oct/14 2767 2587 40.60 20300.00
24/Oct/14 2746 2568 40.80 38115.00
25/Oct/14 2747 2568 40.70 38040.00
27/Oct/14 2742 2564 40.70 38030.00
28/Oct/14 2740 2562 40.80 38145.00
29/Oct/14 2739 2561 40.90 38185.00
30/Oct/14 2697 2522 40.20 37540.00
31/Oct/14 2634 2463 38.20 35695.00
1/Nov/14 2642 2470 38.60 36040.00
3/Nov/14 2630 2459 38.10 35640.00
4/Nov/14 2628 2457 38.10 35640.00
5/Nov/14 2590 2422 36.80 34360.00
6/Nov/14 2591 2423 36.70 34255.00
7/Nov/14 2592 2424 36.90 34455.00
8/Nov/14 2640 2468 37.50 35000.00
9/Nov/14 2640 2468 37.40 34930.00
10/Nov/14 2636 2465    
11/Nov/14 2602 2433    
12/Nov/14 2622 2452 37.40 34950.00
13/Nov/14 2617 2447 37.50 35000.00
14/Nov/14 2608 2438 37.40 34980.00
15/Nov/14 2683 2509 36.70 34265.00
17/Nov/14 2665 2492 39.10 36500.00
18/Nov/14 2690 2515 38.50 35935.00
19/Nov/14 2698 2523 39.00 36435.00
20/Nov/14 2676 2502 38.80 36280.00
21/Nov/14 2670 2496 38.70 36150.00
22/Nov/14 2678 2504 38.80 36260.00
24/Nov/14 2686 2511 39.30 36755.00
25/Nov/14 2682 2508 39.20 36610.00
26/Nov/14 2672 2498 39.80 37190.00
27/Nov/14 2669 2496 39.20 36600.00
28/Nov/14 2652 2457 38.60 36115.00
29/Nov/14 2635 2419 37.60 35095.00
1/Dec/14 2656 2436 37.00 34605.00
2/Dec/14 2678 2456 38.50 35940.00
3/Dec/14 2694 2470 39.60 36965.00
4/Dec/14 2681 2458 39.40 36835.00
5/Dec/14 2678 2456 39.30 36695.00
6/Dec/14 2664 2443 38.90 36135.00
8/Dec/14 2664 2443 39.20 36590.00
9/Dec/14 2686 2463 39.20 36660.00
10/Dec/14 2739 2512 40.80 38165.00
11/Dec/14 2724 2498 40.80 38085.00
12/Dec/14 2735 2508 41.30 38610.00
13/Dec/14 2735 2508 40.90 38250.00
15/Dec/14 2729 2552 41.10 38390.00
16/Dec/14 2726 2549 39.70 37095.00
17/Dec/14 2731 2553 39.00 36405.00
18/Dec/14 2720 2543    
19/Dec/14 2715 2539    
20/Dec/14 2725 2548 39.20 36635.00
21/Dec/14 2725 2548 38.90 36310.00
22/Dec/14 2720 2543 39.70 37105.00
23/Dec/14 2693 2518 39.30 36745.00
24/Dec/14 2689 2514 38.50 35990.00
25/Dec/14 2689 2514 38.80 36285.00
26/Dec/14 2711 2535 39.50 36960.00
27/Dec/14 2732 2554 39.50 36895.00
29/Dec/14 2732 2554 39.70 37100.00
30/Dec/14 2718 2541 39.40 36785.00
31/Dec/14 2718 2541 39.50 36910.00
1/Jan/14 2951 2759 46.70 43630.00
2/Jan/14 2965 2772 47.90 44800.00
3/Jan/14 2975 2782 48.60 45395.00
4/Jan/14 2975 2782 48.40 45235.00
6/Jan/14 2971 2778 48.00 44870.00
7/Jan/14 2972 2779 48.30 45120.00
8/Jan/14 2966 2773 46.90 43815.00
9/Jan/14 2963 2770 46.80 43770.00
10/Jan/14 2965 2772 47.20 44150.00
11/Jan/14 2971 2778 48.20 45025.00
13/Jan/14 2975 2782 47.60 44505.00
14/Jan/14 2957.5 2765 47.60 44500.00
15/Jan/14 2946.5 2755 47.70 44530.00
16/Jan/14 2972 2779 47.50 44405.00
17/Jan/14 2972 2779 48.20 45070.00
18/Jan/14 2990 2796 48.30 45150.00
20/Jan/14 2998 2803 47.60 44510.00
21/Jan/14 2997 2802 47.20 44135.00
22/Jan/14 2993 2798 47.40 44310.00
23/Jan/14 2987 2793 47.90 44745.00
24/Jan/14 2995 2800 48.20 45040.00
25/Jan/14 3008 2812    
27/Jan/14 3013 2817 48.40 45260.00
28/Jan/14 2998 2803 47.70 44535.00
29/Jan/14 2993 2798 47.30 44190.00
30/Jan/14 3000 2805 47.00 43955.00
31/Jan/14 2990 2796 46.30 43300.00
1/Feb/14 2995 2800 46.50 43415.00
3/Feb/14 2997 2802 48.60 45380.00
4/Feb/14 3000 2805 46.70 43685.00
5/Feb/14 3002 2807 47.20 44095.00
6/Feb/14 3005 2810 48.30 45155.00
7/Feb/14 3010 2814 47.70 44610.00
8/Feb/14 3015 2819 48.10 44975.00
10/Feb/14 3017 2821 48.60 45380.00
11/Feb/14 3023 2826 48.50 45320.00
12/Feb/14 3027 2830 48.10 44945.00
13/Feb/14 3036 2839 48.50 45320.00
14/Feb/14 3059 2860 50.10 46830.00
15/Feb/14 3062 2862 51.20 47890.00
17/Feb/14 3085 2885 51.70 48355.00
18/Feb/14 3085 2884 51.80 48385.00
19/Feb/14 3078 2877 52.20 48755.00
20/Feb/14 3087 2886 52.00 48560.00
21/Feb/14 3071 2871 52.00 48585.00
22/Feb/14 3070 2870 52.30 48905.00
24/Feb/14 3075 2875 52.10 48710.00
25/Feb/14 3077 2876 52.20 48745.00
26/Feb/14 3078 2877 52.40 48980.00
27/Feb/14 3065 2865 50.80 47430.00
28/Feb/14 3080 2880 50.70 47425.00
1/Mar/14 3068 2868 50.50 47160.00
3/Mar/14 3084 2884 51.40 48020.00
4/Mar/14 3074 2874 50.70 47390.00
5/Mar/14 3068 2868 50.60 47310.00
6/Mar/14 3040 2842 49.90 46665.00
7/Mar/14 3046 2847 50.20 46880.00
8/Mar/14 3045 2847 49.20 45995.00
10/Mar/14 3034.5 2837 49.10 45875.00
11/Mar/14 3032 2835 49.10 45870.00
12/Mar/14 3040 2842 49.30 46120.00
13/Mar/14 3037 2840 50.50 47160.00
14/Mar/14 3037 2840 50.30 47000.00
15/Mar/14 3037 2840 50.70 47405.00
17/Mar/14 3047 2848 50.40 47125.00
18/Mar/14 3029 2836 49.60 46370.00
19/Mar/14 3024 2827 48.10 44950.00
20/Mar/14 2997 2802 48.20 45060.00
21/Mar/14 2997 2802 47.70 44615.00
22/Mar/14 2996 2801    
24/Mar/14 2975 2782 47.40 44305.00
25/Mar/14 2940 2749 47.10 44020.00
26/Mar/14 2926 2736 46.60 43580.00
27/Mar/14 2881 2694 45.70 42670.00
28/Mar/14 2885 2698 46.00 42985.00
29/Mar/14 2887 2700 45.80 42830.00
31/Mar/14 2889 2702 46.10 43085.00
1/Apr/14 2884 2697 45.80 42820.00
2/Apr/14 2875 2688 45.80 42825.00
3/Apr/14 2904 2715 46.30 43235.00
4/Apr/14 2915 2725 46.40 43360.00
5/Apr/14 2929 2738 46.30 43230.00
7/Apr/14 2929 2738 46.00 43000.00
8/Apr/14 2940 2749 46.60 43505.00
9/Apr/14 2952 2760 46.30 43265.00
10/Apr/14 2969 2775 47.00 43915.00
11/Apr/14 2971 2778 46.50 43450.00
12/Apr/14 2980 2787 46.40 43335.00
14/Apr/14 3005 2810 46.20 43165.00
15/Apr/14 2994 2799 46.00 42980.00
16/Apr/14 2986 2792 45.40 42475.00
17/Apr/14 2996 2801 45.40 42390.00
18/Apr/14 2994 2799 45.40 42410.00
19/Apr/14 2997 2802 45.70 42715.00
21/Apr/14 2993 2798 45.30 42290.00
22/Apr/14 3004 2809 45.80 42765.00
23/Apr/14 3011 2815 45.90 42855.00
24/Apr/14 3011 2815 45.90 42555.00
25/Apr/14 3011.5 2816 45.80 42775.00
26/Apr/14 3019.5 2823 46.00 42990.00
28/Apr/14 3016.5 2820 45.90 42885.00
29/Apr/14 3005 2810 45.30 42295.00
30/Apr/14 3005 2810 45.20 42270.00
1/May/14 3010 2814 44.30 41385.00
2/May/14 2995 2800 44.40 41540.00
3/May/14 3014.5 2819 45.30 42335.00
5/May/14 3019.5 2823 45.60 42660.00
6/May/14 3017.5 2821 45.60 42595.00
7/May/14 3019.5 2823 45.70 42665.00
8/May/14 2995 2800 44.50 41600.00
9/May/14 2998 2803 44.40 41460.00
10/May/14 2996 2801 44.40 41510.00
12/May/14 2985 2791 44.60 41715.00
13/May/14 2990 2796 45.00 42075.00
14/May/14 2985 2791 45.30 42345.00
15/May/14 2988 2794 45.10 42170.00
16/May/14 2950.5 2759 44.20 41295.00
17/May/14 2935.5 2745 43.80 40975.00
19/May/14 2930.5 2740 44.30 41360.00
20/May/14 2915.5 2726 43.90 41035.00
21/May/14 2911 2722 44.00 41140.00
22/May/14 2831 2647 43.90 41070.00
23/May/14 2826 2642 43.80 40980.00
24/May/14 2828.5 2645 43.00 41085.00
26/May/14 2830 2646 43.90 41020.00
27/May/14 2832 2648 43.90 41000.00
28/May/14 2790 2609 43.50 40630.00
29/May/14 2768 2588 43.00 40170.00
30/May/14 2760 2581 43.30 40510.00
31/May/14 2758 2579 42.90 40100.00
2/June/14 2755 2576 42.80 40015.00
3/June/14 2741 2563 43.00 40225.00
4/June/14 2733 2555 43.10 40300.00
5/June/14 2715 2539 42.90 40140.00
6/June/14 2725 2548 43.70 40875.00
7/June/14 2715 2539 43.50 40635.00
9/June/14 2712 2536 43.60 40770.00
10/June/14 2714 2538 43.60 40730.00
11/June/14 2723 2546 44.70 41740.00
12/June/14 2722 2545 44.00 41125.00
13/June/14 2761 2582 45.00 42090.00
14/June/14 2774 2594 45.50 42510.00
16/June/14 2810 2627 45.80 42770.00
17/June/14 2776 2596 45.50 42480.00
18/June/14 2791 2610 45.80 42840.00
19/June/14 2798 2616 46.30 43255.00
20/June/14 2853 2668 47.90 44750.00
21/June/14 2867 2686 48.50 45360.00
23/June/14 2867 2681 48.40 45235.00
24/June/14 2876 2689 48.90 45730.00
25/June/14 2854 2668 48.40 45195.00
26/June/14 2854 2668 48.40 45265.00
27/June/14 2854 2668 48.80 45570.00
28/June/14 2855 2669 48.80 45635.00
30/June/14 2845 2660 48.20 45050.00
1/July/14 2875 2688 48.90 45735.00
2/July/14 2851 2666 48.50 45330.00
3/July/14 2837 2653 48.70 45495.00
4/July/14 2840 2655 48.70 45545.00
5/July/14 2843 2658 48.40 45210.00
7/July/14 2826 2642 48.50 45285.00
8/July/14 2830 2646 48.50 45345.00
9/July/14 2845 2660 49.50 46300.00
10/July/14 2904 2715 49.60 46385.00
11/July/14 2900 2712 49.60 46325.00
12/July/14 2902 2713 49.00 45795.00
14/July/14 2877 2690 48.60 45465.00
15/July/14 2856 2670 48.10 44930.00
16/July/14 2824 2640 45.90 42870.00
17/July/14 2836 2652 48.80 45600.00
18/July/14 2855 2669 48.50 45320.00
19/July/14 2855 2669    
21/July/14 2856 2670 48.70 45490.00
22/July/14 2840 2655 48.40 45260.00
23/July/14 2843 2658 48.90 45500.00
24/July/14 2825 2641 48.20 45040.00
25/July/14 2814 2631 47.00 43915.00
26/July/14 2835 2651 48.00 44905.00
28/July/14 2833 2649 47.90 44720.00
29/July/14 2838 2654 47.40 44255.00
30/July/14 2827 2643 47.70 44620.00
31/July/14 2834 2650 48.30 45125.00
1/Aug/14 2841 2656 48.00 44855.00
2/Aug/14 2853 2668 48.00 44825.00
4/Aug/14 2855 2669 48.10 44925.00
5/Aug/14 2840 2655 47.50 44355.00
6/Aug/14 2861 2675 46.90 43865.00
7/Aug/14 2887 2699 47.30 44245.00
8/Aug/14 2917 2727 47.50 44360.00
9/Aug/14 2892 2704 47.20 44120.00
11/Aug/14 2893 2705 47.00 43935.00
12/Aug/14 2899 2711 47.30 44240.00
13/Aug/14 2901 2712 47.20 44105.00
14/Aug/14 2895 2707 46.80 43770.00
16/Aug/14 2880 2693 45.90 42870.00
18/Aug/14 2871 2684 46.00 42965.00
19/Aug/14 2862 2676 46.00 43020.00
20/Aug/14 2851 2666 45.60 42580.00
21/Aug/14 2827 2643 45.30 42290.00
22/Aug/14 2811 2628 45.40 42435.00
23/Aug/14 2809 2626 45.30 42340.00
25/Aug/14 2803 2621 45.20 42225.00
26/Aug/14 2823 2640 45.60 42575.00
27/Aug/14 2815 2632 45.30 42380.00
28/Aug/14 2827 2643 46.20 43170.00
29/Aug/14 2835 2651 46.20 43170.00
30/Aug/14 2829 2645 45.50 42490.00
1/Sep/14 2821 2638 45.50 42490.00
2/Sep/14 2804 2622 45.30 42360.00
3/Sep/14 2777 2596 44.80 41850.00
4/Sep/14 2785 2604 44.90 41980.00
5/Sep/14 2771 2591 45.30 42360.00
6/Sep/14 2771 2591    
8/Sep/14 2770 2590    
9/Sep/14 2761 2582 44.70 41810.00
10/Sep/14 2769 2589 44.50 41585.00
11/Sep/14 2749 2570 44.70 39190.00
12/Sep/14 2730 2553 44.20 41305.00
13/Sep/14 2729 2552 43.60 40765.00
15/Sep/14 2737 2559 44.00 41100.00
16/Sep/14 2743 2565 44.20 41275.00
17/Sep/14 2728 2551 43.80 40960.00
18/Sep/14 2700 2525 43.60 40720.00
19/Sep/14 2693 2518 43.40 40590.00
20/Sep/14 2686 2511 42.10 39305.00
22/Sep/14 2679 2505 41.60 38860.00
23/Sep/14 2703 2527 41.90 39205.00
24/Sep/14 2702 2526 41.60 38895.00
25/Sep/14 2692 2517 41.60 38835.00
26/Sep/14 2719 2542 41.60 38910.00
27/Sep/14 2717 2540 41.80 39025.00
29/Sep/14 2728 2551 41.80 39055.00
30/Sep/14 2719 2542 41.40 38710.00
1/Oct/14 2722 2545 41.00 38315.00
2/Oct/14 2738 2560 41.20 38510.00
3/Oct/14 2727 2550 40.90 38215.00
4/Oct/14 2692 2517 40.30 37620.00
6/Oct/14 2696 2521 40.70 38070.00
7/Oct/14 2713 2537 41.30 38570.00
8/Oct/14 2732 2554 41.50 38810.00
9/Oct/14 2727 2550 41.40 38730.00
10/Oct/14 2729 2552 41.00 38315.00
11/Oct/14 2733 2555 41.10 38415.00
13/Oct/14 2741 2563 41.40 38710.00
14/Oct/14 2748 2569 41.30 38600.00
15/Oct/14 2744 2566 40.90 38215.00
16/Oct/14 2778 2597 41.50 38780.00
17/Oct/14 2769 2589 41.30 38610.00
18/Oct/14 2757 2578 41.10 38385.00
20/Oct/14 2763 2583 41.10 38455.00
21/Oct/14 2784 2603 41.50 38765.00
22/Oct/14 2771 2591 40.90 38215.00
23/Oct/14 2767 2587 40.60 20300.00
24/Oct/14 2746 2568 40.80 38115.00
25/Oct/14 2747 2568 40.70 38040.00
27/Oct/14 2742 2564 40.70 38030.00
28/Oct/14 2740 2562 40.80 38145.00
29/Oct/14 2739 2561 40.90 38185.00
30/Oct/14 2697 2522 40.20 37540.00
31/Oct/14 2634 2463 38.20 35695.00
1/Nov/14 2642 2470 38.60 36040.00
3/Nov/14 2630 2459 38.10 35640.00
4/Nov/14 2628 2457 38.10 35640.00
5/Nov/14 2590 2422 36.80 34360.00
6/Nov/14 2591 2423 36.70 34255.00
7/Nov/14 2592 2424 36.90 34455.00
8/Nov/14 2640 2468 37.50 35000.00
9/Nov/14 2640 2468 37.40 34930.00
10/Nov/14 2636 2465    
11/Nov/14 2602 2433    
12/Nov/14 2622 2452 37.40 34950.00
13/Nov/14 2617 2447 37.50 35000.00
14/Nov/14 2608 2438 37.40 34980.00
15/Nov/14 2683 2509 36.70 34265.00
17/Nov/14 2665 2492 39.10 36500.00
18/Nov/14 2690 2515 38.50 35935.00
19/Nov/14 2698 2523 39.00 36435.00
20/Nov/14 2676 2502 38.80 36280.00
21/Nov/14 2670 2496 38.70 36150.00
22/Nov/14 2678 2504 38.80 36260.00
24/Nov/14 2686 2511 39.30 36755.00
25/Nov/14 2682 2508 39.20 36610.00
26/Nov/14 2672 2498 39.80 37190.00
27/Nov/14 2669 2496 39.20 36600.00
28/Nov/14 2652 2457 38.60 36115.00
29/Nov/14 2635 2419 37.60 35095.00
1/Dec/14 2656 2436 37.00 34605.00
2/Dec/14 2678 2456 38.50 35940.00
3/Dec/14 2694 2470 39.60 36965.00
4/Dec/14 2681 2458 39.40 36835.00
5/Dec/14 2678 2456 39.30 36695.00
6/Dec/14 2664 2443 38.90 36135.00
8/Dec/14 2664 2443 39.20 36590.00
9/Dec/14 2686 2463 39.20 36660.00
10/Dec/14 2739 2512 40.80 38165.00
11/Dec/14 2724 2498 40.80 38085.00
12/Dec/14 2735 2508 41.30 38610.00
13/Dec/14 2735 2508 40.90 38250.00
15/Dec/14 2729 2552 41.10 38390.00
16/Dec/14 2726 2549 39.70 37095.00
17/Dec/14 2731 2553 39.00 36405.00
18/Dec/14 2720 2543    
19/Dec/14 2715 2539    
20/Dec/14 2725 2548 39.20 36635.00
21/Dec/14 2725 2548 38.90 36310.00
22/Dec/14 2720 2543 39.70 37105.00
23/Dec/14 2693 2518 39.30 36745.00
24/Dec/14 2689 2514 38.50 35990.00
25/Dec/14 2689 2514 38.80 36285.00
26/Dec/14 2711 2535 39.50 36960.00
27/Dec/14 2732 2554 39.50 36895.00
29/Dec/14 2732 2554 39.70 37100.00
30/Dec/14 2718 2541 39.40 36785.00
31/Dec/14 2718 2541 39.50 36910.00
1/Jan/14 2951 2759 46.70 43630.00
2/Jan/14 2965 2772 47.90 44800.00
3/Jan/14 2975 2782 48.60 45395.00
4/Jan/14 2975 2782 48.40 45235.00
6/Jan/14 2971 2778 48.00 44870.00
7/Jan/14 2972 2779 48.30 45120.00
8/Jan/14 2966 2773 46.90 43815.00
9/Jan/14 2963 2770 46.80 43770.00
10/Jan/14 2965 2772 47.20 44150.00
11/Jan/14 2971 2778 48.20 45025.00
13/Jan/14 2975 2782 47.60 44505.00
14/Jan/14 2957.5 2765 47.60 44500.00
15/Jan/14 2946.5 2755 47.70 44530.00
16/Jan/14 2972 2779 47.50 44405.00
17/Jan/14 2972 2779 48.20 45070.00
18/Jan/14 2990 2796 48.30 45150.00
20/Jan/14 2998 2803 47.60 44510.00
21/Jan/14 2997 2802 47.20 44135.00
22/Jan/14 2993 2798 47.40 44310.00
23/Jan/14 2987 2793 47.90 44745.00
24/Jan/14 2995 2800 48.20 45040.00
25/Jan/14 3008 2812    
27/Jan/14 3013 2817 48.40 45260.00
28/Jan/14 2998 2803 47.70 44535.00
29/Jan/14 2993 2798 47.30 44190.00
30/Jan/14 3000 2805 47.00 43955.00
31/Jan/14 2990 2796 46.30 43300.00
1/Feb/14 2995 2800 46.50 43415.00
3/Feb/14 2997 2802 48.60 45380.00
4/Feb/14 3000 2805 46.70 43685.00
5/Feb/14 3002 2807 47.20 44095.00
6/Feb/14 3005 2810 48.30 45155.00
7/Feb/14 3010 2814 47.70 44610.00
8/Feb/14 3015 2819 48.10 44975.00
10/Feb/14 3017 2821 48.60 45380.00
11/Feb/14 3023 2826 48.50 45320.00
12/Feb/14 3027 2830 48.10 44945.00
13/Feb/14 3036 2839 48.50 45320.00
14/Feb/14 3059 2860 50.10 46830.00
15/Feb/14 3062 2862 51.20 47890.00
17/Feb/14 3085 2885 51.70 48355.00
18/Feb/14 3085 2884 51.80 48385.00
19/Feb/14 3078 2877 52.20 48755.00
20/Feb/14 3087 2886 52.00 48560.00
21/Feb/14 3071 2871 52.00 48585.00
22/Feb/14 3070 2870 52.30 48905.00
24/Feb/14 3075 2875 52.10 48710.00
25/Feb/14 3077 2876 52.20 48745.00
26/Feb/14 3078 2877 52.40 48980.00
27/Feb/14 3065 2865 50.80 47430.00
28/Feb/14 3080 2880 50.70 47425.00
1/Mar/14 3068 2868 50.50 47160.00
3/Mar/14 3084 2884 51.40 48020.00
4/Mar/14 3074 2874 50.70 47390.00
5/Mar/14 3068 2868 50.60 47310.00
6/Mar/14 3040 2842 49.90 46665.00
7/Mar/14 3046 2847 50.20 46880.00
8/Mar/14 3045 2847 49.20 45995.00
10/Mar/14 3034.5 2837 49.10 45875.00
11/Mar/14 3032 2835 49.10 45870.00
12/Mar/14 3040 2842 49.30 46120.00
13/Mar/14 3037 2840 50.50 47160.00
14/Mar/14 3037 2840 50.30 47000.00
15/Mar/14 3037 2840 50.70 47405.00
17/Mar/14 3047 2848 50.40 47125.00
18/Mar/14 3029 2836 49.60 46370.00
19/Mar/14 3024 2827 48.10 44950.00
20/Mar/14 2997 2802 48.20 45060.00
21/Mar/14 2997 2802 47.70 44615.00
22/Mar/14 2996 2801    
24/Mar/14 2975 2782 47.40 44305.00
25/Mar/14 2940 2749 47.10 44020.00
26/Mar/14 2926 2736 46.60 43580.00
27/Mar/14 2881 2694 45.70 42670.00
28/Mar/14 2885 2698 46.00 42985.00
29/Mar/14 2887 2700 45.80 42830.00
31/Mar/14 2889 2702 46.10 43085.00
1/Apr/14 2884 2697 45.80 42820.00
2/Apr/14 2875 2688 45.80 42825.00
3/Apr/14 2904 2715 46.30 43235.00
4/Apr/14 2915 2725 46.40 43360.00
5/Apr/14 2929 2738 46.30 43230.00
7/Apr/14 2929 2738 46.00 43000.00
8/Apr/14 2940 2749 46.60 43505.00
9/Apr/14 2952 2760 46.30 43265.00
10/Apr/14 2969 2775 47.00 43915.00
11/Apr/14 2971 2778 46.50 43450.00
12/Apr/14 2980 2787 46.40 43335.00
14/Apr/14 3005 2810 46.20 43165.00
15/Apr/14 2994 2799 46.00 42980.00
16/Apr/14 2986 2792 45.40 42475.00
17/Apr/14 2996 2801 45.40 42390.00
18/Apr/14 2994 2799 45.40 42410.00
19/Apr/14 2997 2802 45.70 42715.00
21/Apr/14 2993 2798 45.30 42290.00
22/Apr/14 3004 2809 45.80 42765.00
23/Apr/14 3011 2815 45.90 42855.00
24/Apr/14 3011 2815 45.90 42555.00
25/Apr/14 3011.5 2816 45.80 42775.00
26/Apr/14 3019.5 2823 46.00 42990.00
28/Apr/14 3016.5 2820 45.90 42885.00
29/Apr/14 3005 2810 45.30 42295.00
30/Apr/14 3005 2810 45.20 42270.00
1/May/14 3010 2814 44.30 41385.00
2/May/14 2995 2800 44.40 41540.00
3/May/14 3014.5 2819 45.30 42335.00
5/May/14 3019.5 2823 45.60 42660.00
6/May/14 3017.5 2821 45.60 42595.00
7/May/14 3019.5 2823 45.70 42665.00
8/May/14 2995 2800 44.50 41600.00
9/May/14 2998 2803 44.40 41460.00
10/May/14 2996 2801 44.40 41510.00
12/May/14 2985 2791 44.60 41715.00
13/May/14 2990 2796 45.00 42075.00
14/May/14 2985 2791 45.30 42345.00
15/May/14 2988 2794 45.10 42170.00
16/May/14 2950.5 2759 44.20 41295.00
17/May/14 2935.5 2745 43.80 40975.00
19/May/14 2930.5 2740 44.30 41360.00
20/May/14 2915.5 2726 43.90 41035.00
21/May/14 2911 2722 44.00 41140.00
22/May/14 2831 2647 43.90 41070.00
23/May/14 2826 2642 43.80 40980.00
24/May/14 2828.5 2645 43.00 41085.00
26/May/14 2830 2646 43.90 41020.00
27/May/14 2832 2648 43.90 41000.00
28/May/14 2790 2609 43.50 40630.00
29/May/14 2768 2588 43.00 40170.00
30/May/14 2760 2581 43.30 40510.00
31/May/14 2758 2579 42.90 40100.00
2/June/14 2755 2576 42.80 40015.00
3/June/14 2741 2563 43.00 40225.00
4/June/14 2733 2555 43.10 40300.00
5/June/14 2715 2539 42.90 40140.00
6/June/14 2725 2548 43.70 40875.00
7/June/14 2715 2539 43.50 40635.00
9/June/14 2712 2536 43.60 40770.00
10/June/14 2714 2538 43.60 40730.00
11/June/14 2723 2546 44.70 41740.00
12/June/14 2722 2545 44.00 41125.00
13/June/14 2761 2582 45.00 42090.00
14/June/14 2774 2594 45.50 42510.00
16/June/14 2810 2627 45.80 42770.00
17/June/14 2776 2596 45.50 42480.00
18/June/14 2791 2610 45.80 42840.00
19/June/14 2798 2616 46.30 43255.00
20/June/14 2853 2668 47.90 44750.00
21/June/14 2867 2686 48.50 45360.00
23/June/14 2867 2681 48.40 45235.00
24/June/14 2876 2689 48.90 45730.00
25/June/14 2854 2668 48.40 45195.00
26/June/14 2854 2668 48.40 45265.00
27/June/14 2854 2668 48.80 45570.00
28/June/14 2855 2669 48.80 45635.00
30/June/14 2845 2660 48.20 45050.00
1/July/14 2875 2688 48.90 45735.00
2/July/14 2851 2666 48.50 45330.00
3/July/14 2837 2653 48.70 45495.00
4/July/14 2840 2655 48.70 45545.00
5/July/14 2843 2658 48.40 45210.00
7/July/14 2826 2642 48.50 45285.00
8/July/14 2830 2646 48.50 45345.00
9/July/14 2845 2660 49.50 46300.00
10/July/14 2904 2715 49.60 46385.00
11/July/14 2900 2712 49.60 46325.00
12/July/14 2902 2713 49.00 45795.00
14/July/14 2877 2690 48.60 45465.00
15/July/14 2856 2670 48.10 44930.00
16/July/14 2824 2640 45.90 42870.00
17/July/14 2836 2652 48.80 45600.00
18/July/14 2855 2669 48.50 45320.00
19/July/14 2855 2669    
21/July/14 2856 2670 48.70 45490.00
22/July/14 2840 2655 48.40 45260.00
23/July/14 2843 2658 48.90 45500.00
24/July/14 2825 2641 48.20 45040.00
25/July/14 2814 2631 47.00 43915.00
26/July/14 2835 2651 48.00 44905.00
28/July/14 2833 2649 47.90 44720.00
29/July/14 2838 2654 47.40 44255.00
30/July/14 2827 2643 47.70 44620.00
31/July/14 2834 2650 48.30 45125.00
1/Aug/14 2841 2656 48.00 44855.00
2/Aug/14 2853 2668 48.00 44825.00
4/Aug/14 2855 2669 48.10 44925.00
5/Aug/14 2840 2655 47.50 44355.00
6/Aug/14 2861 2675 46.90 43865.00
7/Aug/14 2887 2699 47.30 44245.00
8/Aug/14 2917 2727 47.50 44360.00
9/Aug/14 2892 2704 47.20 44120.00
11/Aug/14 2893 2705 47.00 43935.00
12/Aug/14 2899 2711 47.30 44240.00
13/Aug/14 2901 2712 47.20 44105.00
14/Aug/14 2895 2707 46.80 43770.00
16/Aug/14 2880 2693 45.90 42870.00
18/Aug/14 2871 2684 46.00 42965.00
19/Aug/14 2862 2676 46.00 43020.00
20/Aug/14 2851 2666 45.60 42580.00
21/Aug/14 2827 2643 45.30 42290.00
22/Aug/14 2811 2628 45.40 42435.00
23/Aug/14 2809 2626 45.30 42340.00
25/Aug/14 2803 2621 45.20 42225.00
26/Aug/14 2823 2640 45.60 42575.00
27/Aug/14 2815 2632 45.30 42380.00
28/Aug/14 2827 2643 46.20 43170.00
29/Aug/14 2835 2651 46.20 43170.00
30/Aug/14 2829 2645 45.50 42490.00
1/Sep/14 2821 2638 45.50 42490.00
2/Sep/14 2804 2622 45.30 42360.00
3/Sep/14 2777 2596 44.80 41850.00
4/Sep/14 2785 2604 44.90 41980.00
5/Sep/14 2771 2591 45.30 42360.00
6/Sep/14 2771 2591    
8/Sep/14 2770 2590    
9/Sep/14 2761 2582 44.70 41810.00
10/Sep/14 2769 2589 44.50 41585.00
11/Sep/14 2749 2570 44.70 39190.00
12/Sep/14 2730 2553 44.20 41305.00
13/Sep/14 2729 2552 43.60 40765.00
15/Sep/14 2737 2559 44.00 41100.00
16/Sep/14 2743 2565 44.20 41275.00
17/Sep/14 2728 2551 43.80 40960.00
18/Sep/14 2700 2525 43.60 40720.00
19/Sep/14 2693 2518 43.40 40590.00
20/Sep/14 2686 2511 42.10 39305.00
22/Sep/14 2679 2505 41.60 38860.00
23/Sep/14 2703 2527 41.90 39205.00
24/Sep/14 2702 2526 41.60 38895.00
25/Sep/14 2692 2517 41.60 38835.00
26/Sep/14 2719 2542 41.60 38910.00
27/Sep/14 2717 2540 41.80 39025.00
29/Sep/14 2728 2551 41.80 39055.00
30/Sep/14 2719 2542 41.40 38710.00
1/Oct/14 2722 2545 41.00 38315.00
2/Oct/14 2738 2560 41.20 38510.00
3/Oct/14 2727 2550 40.90 38215.00
4/Oct/14 2692 2517 40.30 37620.00
6/Oct/14 2696 2521 40.70 38070.00
7/Oct/14 2713 2537 41.30 38570.00
8/Oct/14 2732 2554 41.50 38810.00
9/Oct/14 2727 2550 41.40 38730.00
10/Oct/14 2729 2552 41.00 38315.00
11/Oct/14 2733 2555 41.10 38415.00
13/Oct/14 2741 2563 41.40 38710.00
14/Oct/14 2748 2569 41.30 38600.00
15/Oct/14 2744 2566 40.90 38215.00
16/Oct/14 2778 2597 41.50 38780.00
17/Oct/14 2769 2589 41.30 38610.00
18/Oct/14 2757 2578 41.10 38385.00
20/Oct/14 2763 2583 41.10 38455.00
21/Oct/14 2784 2603 41.50 38765.00
22/Oct/14 2771 2591 40.90 38215.00
23/Oct/14 2767 2587 40.60 20300.00
24/Oct/14 2746 2568 40.80 38115.00
25/Oct/14 2747 2568 40.70 38040.00
27/Oct/14 2742 2564 40.70 38030.00
28/Oct/14 2740 2562 40.80 38145.00
29/Oct/14 2739 2561 40.90 38185.00
30/Oct/14 2697 2522 40.20 37540.00
31/Oct/14 2634 2463 38.20 35695.00
1/Nov/14 2642 2470 38.60 36040.00
3/Nov/14 2630 2459 38.10 35640.00
4/Nov/14 2628 2457 38.10 35640.00
5/Nov/14 2590 2422 36.80 34360.00
6/Nov/14 2591 2423 36.70 34255.00
7/Nov/14 2592 2424 36.90 34455.00
8/Nov/14 2640 2468 37.50 35000.00
9/Nov/14 2640 2468 37.40 34930.00
10/Nov/14 2636 2465    
11/Nov/14 2602 2433    
12/Nov/14 2622 2452 37.40 34950.00
13/Nov/14 2617 2447 37.50 35000.00
14/Nov/14 2608 2438 37.40 34980.00
15/Nov/14 2683 2509 36.70 34265.00
17/Nov/14 2665 2492 39.10 36500.00
18/Nov/14 2690 2515 38.50 35935.00
19/Nov/14 2698 2523 39.00 36435.00
20/Nov/14 2676 2502 38.80 36280.00
21/Nov/14 2670 2496 38.70 36150.00
22/Nov/14 2678 2504 38.80 36260.00
24/Nov/14 2686 2511 39.30 36755.00
25/Nov/14 2682 2508 39.20 36610.00
26/Nov/14 2672 2498 39.80 37190.00
27/Nov/14 2669 2496 39.20 36600.00
28/Nov/14 2652 2457 38.60 36115.00
29/Nov/14 2635 2419 37.60 35095.00
1/Dec/14 2656 2436 37.00 34605.00
2/Dec/14 2678 2456 38.50 35940.00
3/Dec/14 2694 2470 39.60 36965.00
4/Dec/14 2681 2458 39.40 36835.00
5/Dec/14 2678 2456 39.30 36695.00
6/Dec/14 2664 2443 38.90 36135.00
8/Dec/14 2664 2443 39.20 36590.00
9/Dec/14 2686 2463 39.20 36660.00
10/Dec/14 2739 2512 40.80 38165.00
11/Dec/14 2724 2498 40.80 38085.00
12/Dec/14 2735 2508 41.30 38610.00
13/Dec/14 2735 2508 40.90 38250.00
15/Dec/14 2729 2552 41.10 38390.00
16/Dec/14 2726 2549 39.70 37095.00
17/Dec/14 2731 2553 39.00 36405.00
18/Dec/14 2720 2543    
19/Dec/14 2715 2539    
20/Dec/14 2725 2548 39.20 36635.00
21/Dec/14 2725 2548 38.90 36310.00
22/Dec/14 2720 2543 39.70 37105.00
23/Dec/14 2693 2518 39.30 36745.00
24/Dec/14 2689 2514 38.50 35990.00
25/Dec/14 2689 2514 38.80 36285.00
26/Dec/14 2711 2535 39.50 36960.00
27/Dec/14 2732 2554 39.50 36895.00
29/Dec/14 2732 2554 39.70 37100.00
30/Dec/14 2718 2541 39.40 36785.00
31/Dec/14 2718 2541 39.50 36910.00
2/Jan/13 3096.5 2895 61.8 57770
3/Jan/13 3104 2902 62.8 58655
4/Jan/13 3073 2873 60.5 56555
5/Jan/13 3081 2881 60.61 57585
6/Jan/13 3081 2881    
7/Jan/13 3083.5 2883 61.7 57650
8/Jan/13 3068.5 2869 61.7 57670
9/Jan/13 3068.5 2869 61.9 57865
10/Jan/13 3056 2857 61.6 57615
11/Jan/13 3072.5 2873    
12/Jan/13 3074.5 2875    
14/Jan/13 3074.5 2875 60.06 60060
15/Jan/13 3077.5 2877    
16/Jan/13 3094 2893 63.1 59005
17/Jan/13 3071.5 2872 63.3 59135
18/Jan/13 3056 2857 59.52 59520
19/Jan/13 3055 2856 59.1 59100
21/Jan/13 3062 2863 59.21 59210
22/Jan/13 3119 2916 63.6 59435
23/Jan/13 3123 2920    
24/Jan/13 3096 2895    
25/Jan/13 3078 2878 59.34 59340
26/Jan/13 3078 2878 58.05 58050
28/Jan/13 3068.5 2869 59.34 59340
29/Jan/13 3062 2863    
30/Jan/13 3054.5 2856    
31/Jan/13 3058 2859    
1/Feb/13 3046.5 2848 58.4 58404
2/Feb/13 3043.5 2846 58.4 58404
3/Feb/13 3043.5 2846 62.2 58135
4/Feb/13 3035 2838 62.5 58450
5/Feb/13 3055 2856 62.1 58070
6/Feb/13 3041.5 2844 58.07 58070
7/Feb/13 3060 2861 62.4 58285
8/Feb/13 3066.5 2867 62.3 58205
9/Feb/13 3066.5 2867 62.4 58290
11/Feb/13 3063 2864 61 57430
12/Feb/13 3050 2852 61.8 57735
13/Feb/13 3043 2846 61.5 57440
14/Feb/13 3040.5 2843 60.6 56640
15/Feb/13 3026.5 2830 59.9 55960
16/Feb/13 3006 2811    
18/Feb/13 3009 2813 57.08 57076
19/Feb/13 3004.5 2809 59.9 55985
20/Feb/13 2984 2790 59.1 55200
21/Feb/13 2933.5 2743 57.6 53840
22/Feb/13 2957 2765 58 54180
23/Feb/13 2948.5 2757 53.98 53975
25/Feb/13 2944 2753 57.9 54100
26/Feb/13 2966.5 2774 58.1 54290
27/Feb/13 2986 2792 58.3 54470
28/Feb/13 2967 2774 58.3 54475
1/Mar/13 2953 2761 57.6 53860
2/Mar/13 2974.5 2781 54.09 54093
4/Mar/13 2974 2781 54.09 54093
5/Mar/13 2963.5 2771 58.5 54645
6/Mar/13 2960 2768 58.5 54645
7/Mar/13 2961.5 2769 58.2 54410
8/Mar/13 2946 2755 58.6 54750
9/Mar/13 2941 2750 54.55 54549
11/Mar/13 2942.5 2751 54.55 54549
12/Mar/13 2945 2754 58.5 54705
13/Mar/13 2958 2766 55.04 55043
14/Mar/13 2948.5 2757 55.66 55657
15/Mar/13 2955 2763 58.1 58100
16/Mar/13 2950 2758 55.14 55142
18/Mar/13 2977 2783 57.7 57700
19/Mar/13 2990 2796 54.93 54932
20/Mar/13 3005.5 2810 55.16 55161
21/Mar/13 2991.5 2797 55.16 55161
22/Mar/13 3006 2811 54.9 54895
23/Mar/13 2995.5 2801 55.56 55562
25/Mar/13 2980 2786 55.56 55562
26/Mar/13 2980.5 2787 55.12 55123
27/Mar/13 2977 2784 55.1 55104
28/Mar/13 2989.5 2795 57.8 54250
29/Mar/13 2969 2776 57.9 54075
30/Mar/13 2986 2792 57.2 53460
1/Apr/13 2980 2786 56.4 52720
2/Apr/13 2974.5 2781 56.3 52620
3/Apr/13 2923 2733 54.7 51095
4/Apr/13 2906.5 2718 54.8 51250
5/Apr/13 2918.5 2729 54.6 50990
6/Apr/13 2973 2780 55.6 51950
8/Apr/13 2951 2759 55.1 51535
9/Apr/13 2941.5 2750 51.66 51655
10/Apr/13 2952 2760 56.1 52470
11/Apr/13 2952 2760 52.37 52370
12/Apr/13 2905 2716 55.4 51790
13/Apr/13 2815.5 2632 53.1 49600
15/Apr/13 2683 2509 48.6 45440
16/Apr/13 2610.5 2441 48.7 45495
17/Apr/13 2593.5 2425 48 44815
18/Apr/13 2608.5 2439 48.3 45105
19/Apr/13 2637 2466 48.1 44915
20/Apr/13 2655.5 2483 47.6 44480
22/Apr/13 2696 2521 48 44850
23/Apr/13 2705 2529 47.1 44050
24/Apr/13 2705 2529 47.1 44050
25/Apr/13 2749.5 2571 47.9 44795
26/Apr/13 2773.5 2593 49.1 45855
27/Apr/13 2789 2608 48.6 45445
29/Apr/13 2793.5 2612 49.2 45935
30/Apr/13 2773.5 2593 49.4 46130
2/May/13 2730 2553 49.4 46130
3/May/13 2773 2593 47.6 44510
4/May/13 2760.5 2581 48.7 45555
6/May/13 2757 2578 48.8 45575
7/May/13 2741 2563 48.9 45665
8/May/13 2721.5 2545 48.2 45050
9/May/13 2752 2573 48 44885
10/May/13 2733.5 2556 46.55 45380
11/May/13 2739.5 2561 48.4 45195
13/May/13 2717 2540 48.7 45540
14/May/13 2748 2569 48.3 45095
15/May/13 2709 2533 48.4 45180
16/May/13 2658 2485 45.18 45180
17/May/13 2661 2488 45.9 42890
18/May/13 2649.5 2477 46.4 43365
20/May/13 2616.5 2446 46.2 43185
21/May/13 2658 2485 44.5 41615
22/May/13 2670 2496 43.6 43595
23/May/13 2678 2504 46.7 43665
24/May/13 2673.5 2500 46.7 43630
25/May/13 2676.5 2502 46.5 43495
27/May/13 2677.5 2503 46.5 43465
28/May/13 2663 2490 46.7 43660
29/May/13 2678.5 2504 46.6 43560
30/May/13 2712 2536 46.6 43560
31/May/13 2745 2567 47.5 44385
1/June/13 2708.5 2532 47.5 44430
3/June/13 2718.5 2542 46.7 43670
4/June/13 2729 2552 47.3 44080
5/June/13 2727 2550 47.5 44405
6/June/13 2784 2603 44.41 44405
7/June/13 2812.5 2630 47.5 44410
8/June/13 2769 2589 48.1 44955
10/June/13 2789 2608 46.2 43215
11/June/13 2792.5 2611 46.5 43475
12/June/13 2789.5 2608 47 43880
13/June/13 2817.5 2634 47 43935
14/June/13 2775 2595 47.1 44035
15/June/13 2799 2617 46.4 43380
17/June/13 2796.5 2615 47.2 47200
18/June/13 2821.5 2638    
19/June/13 2809 2626 47.4 44265
20/June/13 2742 2564 47.2 44145
21/June/13 2712 2536 45.3 42380
22/June/13 2730 2553 44.2 41285
24/June/13 2709.5 2533 44.9 44920
25/June/13 2702 2526 44.1 41235
26/June/13 2628 2457 44.2 41285
27/June/13 2642 2470 42.3 39560
28/June/13 2544 2379 42.8 40035
29/June/13 2606 2437 42.1 39320
1/July/13 2605 2436 43.9 41000
2/July/13 2649.5 2477 43.4 40545
3/July/13 2645 2473 43.7 40845
4/July/13 2646.5 2474 43.6 40740
5/July/13 2624.5 2454 43.9 41045
6/July/13 2628.5 2458 43 40220
8/July/13 2622.5 2452 42.7 39905
9/July/13 2641.5 2470 43 40200
10/July/13 2643.5 2472 43.2 40390
11/July/13 2689.5 2515 43 40180
12/July/13 2680 2506 45.7 42665
13/July/13 2683.5 2509 44.1 41195
15/July/13 2686.5 2512 44.1 41215
16/July/13 2671.5 2498 44.2 41355
17/July/13 2682 2508 40.89 40885
18/July/13 2675.5 2502 43.7 40845
19/July/13 2690.5 2516 43.1 40240
20/July/13 2694.5 2519 43 40145
22/July/13 2735 2557 43.1 40275
23/July/13 2775 2595 44.1 41195
24/July/13 2773 2593 44.9 41970
25/July/13 2745 2567 44.8 41850
26/July/13 2790.5 2609 43.6 40730
27/July/13 2805.5 2623 44.1 41170
29/July/13 2817.5 2634 43.9 41060
30/July/13 2842 2657 43.8 40955
31/July/13 2878 2691 43.8 40970
1/Aug/13 2840.5 2656 45.2 42220
2/Aug/13 2796 2614 44.4 41525
3/Aug/13 2845 2660 43.8 40905
5/Aug/13 2822 2639 45.3 42345
6/Aug/13 2827 2643 45 42065
7/Aug/13 2799.5 2618 45.3 42300
8/Aug/13 2824 2640 43.8 40900
9/Aug/13 2848 2663 44.6 41715
10/Aug/13 2865 2679 44.9 41960
12/Aug/13 2898 2710 46.5 43480
13/Aug/13 2981 2787 47.5 44390
14/Aug/13 2969.5 2776 49.6 46335
16/Aug/13 3081 2881 50.6 47300
17/Aug/13 3150.5 2946 54.4 50830
19/Aug/13 3142.5 2938 55.2 51630
20/Aug/13 3135 2931 56.3 52575
21/Aug/13 3182 2975 55.7 52070
22/Aug/13 3173 2967 56.7 53005
23/Aug/13 3202 2994 58 54225
24/Aug/13 3260 3048 57.3 53575
26/Aug/13 3256.5 3045 58.4 54610
27/Aug/13 3103 2901 59.5 55630
28/Aug/13 3178 2971 61.6 57610
29/Aug/13 3104.5 2903 64.4 60155
30/Aug/13 3019.5 2823 62.5 58380
31/Aug/13 3039.5 2842 60.6 56605
2/Sep/13 3029 2832 59.5 55630
3/Sep/13 3064 2865 61.6 57570
4/Sep/13 3017.5 2821 63.3 59140
5/Sep/13 3030.5 2834 61.6 57570
6/Sep/13 2997.5 2803 59.9 55935
7/Sep/13 3031 2834 58.3 54525
9/Sep/13 3031 2834 60 56075
10/Sep/13 3025.5 2829 60 56075
11/Sep/13 3017 2821 57.4 53685
12/Sep/13 3012 2816 56.1 52470
13/Sep/13 3019.5 2823 55.5 51830
14/Sep/13 3032 2835 52.7 49270
16/Sep/13 2980 2786 54.5 50910
17/Sep/13 2999 2804 52.7 49275
18/Sep/13 2972.5 2779 53.6 50040
19/Sep/13 3039 2841 52.6 49195
20/Sep/13 3036.5 2839 54.6 51060
21/Sep/13 3017 2821 54.4 50795
23/Sep/13 2998 2803 52.7 49255
24/Sep/13 2969.5 2776 52.4 48985
25/Sep/13 2979.5 2786 51.9 48515
26/Sep/13 2979.5 2786 52.3 48860
27/Sep/13 2967.5 2775 52.4 49000
28/Sep/13 3023 2827 51.9 48465
30/Sep/13 2983 2789 52.9 49400
1/Oct/13 2973.5 2780 52.4 48970
2/Oct/13 2973.5 2780 52.2 48750
3/Oct/13 2938 2747 51.4 48000
4/Oct/13 2958.5 2766 51.4 48020
5/Oct/13 2948.5 2757 51.5 48160
7/Oct/13 2966 2773 51.7 48335
8/Oct/13 2995 2800 53 49555
9/Oct/13 2995 2800 52.5 49090
10/Oct/13 3011 2815 52 48630
11/Oct/13 2992.5 2798 50.8 47500
12/Oct/13 2994.5 2800 50.3 47025
14/Oct/13 3018 2822 50.5 47220
15/Oct/13 3019.5 2823 49.6 46355
16/Oct/13 3050.5 2852 50.3 47025
17/Oct/13 3101 2899 51.6 48240
18/Oct/13 3117 2914 51.6 48190
19/Oct/13 3107 2905 51.8 48430
21/Oct/13 3126.5 2923 52.5 49105
22/Oct/13 3153.5 2949 51.3 48860
23/Oct/13 3186 2979 53.1 49625
24/Oct/13 3176 2970 53.6 50130
25/Oct/13 3089 2917    
26/Oct/13 3089 2917 53.2 49760
28/Oct/13 3081 2910 53.5 49975
29/Oct/13 3079 2908 53.5 49985
30/Oct/13 3079 2908 53.6 50060
31/Oct/13 3049.5 2880 53.7 50210
1/Nov/13 3029.5 2861 52.8 49385
4/Nov/13 3019.5 2851 52 48560
5/Nov/13 3012.5 2845 52 48560
6/Nov/13 3024.5 2856 52.1 48690
7/Nov/13 3032.5 2863 51.5 48095
8/Nov/13 3029.5 2861 52.6 49165
9/Nov/13 3026.5 2858 52.5 49040
11/Nov/13 3032.5 2863 52.4 48930
12/Nov/13 3054 2884 51.8 48410
13/Nov/13 3069 2899 52 48585
14/Nov/13 3089 2917 51.9 48460
15/Nov/13 3089 2917 50.9 47535
16/Nov/13 3089 2917 50.7 47405
18/Nov/13 3079 2908 50.5 47225
19/Nov/13 3059 2889 51.9 48505
20/Nov/13 3072 2901 50.1 46845
21/Nov/13 3056 2886 48.7 45560
22/Nov/13 3064 2894 49.1 45890
23/Nov/13 3054 2884 48.5 45295
25/Nov/13 3044.5 2875 48.5 45325
26/Nov/13 3054 2884 48.2 45070
27/Nov/13 3048.5 2879 47.5 44405
28/Nov/13 3039.5 2870 47.6 44470
29/Nov/13 3036.5 2867 48.1 44945
30/Nov/13 3034.5 2865 48.2 45015
2/Dec/13 3021.5 2853 47.7 44545
3/Dec/13 3007 2840 47.7 44545
4/Dec/13 3000 2833 46.3 43230
5/Dec/13 3011.5 2844 46.2 43200
6/Dec/13 2998 2831 46.8 43710
7/Dec/13 2999 2832 46.1 43110
9/Dec/13 2983 2817 46.3 43245
10/Dec/13 2987 2821 46.1 43065
11/Dec/13 2996 2829 47 43925
12/Dec/13 2992 2826 47.9 44800
13/Dec/13 2979 2813 47.8 44710
14/Dec/13 2988 2822 46.7 43655
16/Dec/13 2977 2812 47.2 44140
17/Dec/13 2974 2809 47.6 44500
18/Dec/13 2990 2805 47.7 44560
19/Dec/13 2975 2782 46.3 43225
20/Dec/13 2970 2776 46.3 43250
21/Dec/13 2977 2784 46.5 43465
23/Dec/13 2975 2782 46.5 43420
24/Dec/13 2975 2782 46.3 43260
25/Dec/13 2979 2786 46.3 43265
26/Dec/13 2979 2786 46.6 43560
27/Dec/13 2975 2782 47.4 44345
28/Dec/13 2980 2787 47.9 44760
30/Dec/13 2970 2776 47.1 44020
31/Dec/13 2953 2760 46.4 43410
2/Jan/12 2738 2560 50.03 50030.00
3/Jan/12 2762 2582 50.37 50370.00
4/Jan/12 2778.5 2598 51.20 51200.00
5/Jan/12 2788 2607 52.57 52565.00
6/Jan/12 2805 2623 55.80 52085.00
7/Jan/12 2786.5 2605 52.56 52560.00
8/Jan/12        
9/Jan/12 2784.5 2604 52.81 52810.00
10/Jan/12 2765.5 2586 51.38 51380.00
11/Jan/12 2776.5 2596 51.39 51390.00
12/Jan/12 2787.5 2606 52.38 52375.00
13/Jan/12 2759.5 2580 52.42 52420.00
14/Jan/12     55.20 51545.00
15/Jan/12        
16/Jan/12 2769 2589 55.30 51680.00
17/Jan/12 2791 2610 51.97 51965.00
18/Jan/12 2765.5 2586 53.32 53315.00
19/Jan/12 2764.5 2585 52.77 52770.00
20/Jan/12 2746.5 2568 53.50 53500.00
21/Jan/12 2765 2585 60.00 56045.00
23/Jan/12 2771 2591 60.40 56395.00
24/Jan/12 2762 2582 56.05 56045.00
25/Jan/12 2749.5 2571 56.05 56045.00
26/Jan/12 2749.5 2571 59.50 55625.00
27/Jan/12 2810 2627 61.60 57565.00
28/Jan/12 2826 2642 62.00 57940.00
30/Jan/12 2812.5 2630 61.30 57240.00
31/Jan/12 2838 2654 61.80 57760.00
1/Feb/12 2841.5 2657 61.10 57110.00
2/Feb/12 2832 2648 61.10 57060.00
3/Feb/12 2846 2661 62.10 58040.00
4/Feb/12 2776 2596 57.05 57050.00
6/Feb/12 2788 2607 57.87 57865.00
7/Feb/12 2779 2598 57.86 57860.00
8/Feb/12 2828.5 2645 56.58 56580.00
9/Feb/12 2822 2639 56.85 56850.00
10/Feb/12 2832 2648 58.54 58540.00
11/Feb/12 2812 2629 57.83 57825.00
13/Feb/12 2811.5 2629 60.80 57690.00
14/Feb/12 2791 2610 61.30 57250.00
15/Feb/12 2807 2625 57.83 57825.00
16/Feb/12 2804 2622 57.48 57480.00
17/Feb/12 2811 2628 61.10 57090.00
18/Feb/12 2815 2632 57.48 57480.00
20/Feb/12     56.63 56630.00
21/Feb/12     56.91 56915.00
22/Feb/12     56.91 56910.00
23/Feb/12     57.44 57440.00
24/Feb/12     58.37 58365.00
25/Feb/12     60.46 60460.00
27/Feb/12     59.89 59890.00
28/Feb/12     60.00 60000.00
29/Feb/12     60.42 60420.00
1/Mar/12 2796 2612 62.77 62775.00
2/Mar/12 2796 2612 60.27 60275.00
3/Mar/12 2799 2616 60.22 60225.00
4/Mar/12 2800 2614 59.47 59470.00
5/Mar/12 2800 2614 58.88 58880.00
6/Mar/12 2795 2614 61.70 57660.00
7/Mar/12 2786 2605 58.73 58730.00
8/Mar/12 2795 2614    
9/Mar/12 2812 2630 58.73 58730.00
10/Mar/12 2801 2619 63.20 59035.00
12/Mar/12 2811 2628 58.63 58635.00
13/Mar/12 2811 2628 58.71 58710.00
14/Mar/12 2792 2580 57.57 57570.00
15/Mar/12 2759 2568 59.85 55935.00
16/Mar/12 2795 2613 56.45 56445.00
17/Mar/12 2795 2613 2795 2613
19/Mar/12 2795 2613 61.00 57030.00
20/Mar/12 2797 2614 60.80 56790.00
21/Mar/12 2810 2629    
22/Mar/12 2820 2637 60.20 56225.00
23/Mar/12 2859 2673 56.40 56395.00
24/Mar/12 2860 2674 61.10 57075.00
26/Mar/12 2867 2681    
27/Mar/12 2861 2676    
28/Mar/12 2866 2681 61.00 57010.00
29/Mar/12 2854 2667 60.60 56595.00
30/Mar/12 2840 2652 61.40 57075.00
31/Mar/12 2840 2652 60.80 56760.00
1/Apr/12 2846.5 2661    
2/Apr/12 2846.5 2661    
3/Apr/12 2854 2668    
4/Apr/12 2814.5 2632    
5/Apr/12 2814.5 2632 61.00 57090.00
6/Apr/12 2814.5 2632 61.90 57820.00
7/Apr/12 2814.5 2632 61.90 57570.00
9/Apr/12 2832 2648 61.60 57570.00
10/Apr/12 2838.5 2654 60.10 56145.00
11/Apr/12 2862.5 2676 60.50 56480.00
12/Apr/12 2865 2679 60.30 56370.00
13/Apr/12 2865 2679    
14/Apr/12 2866.5 2680 60.30 56295.00
16/Apr/12 2859 2673 60.20 56210.00
17/Apr/12 2862 2676    
18/Apr/12 2858 2672    
19/Apr/12 2863.5 2677 56.00 56030.00
20/Apr/12 2877 2690 59.80 55915.00
21/Apr/12 2876 2689 56.22 56215.00
23/Apr/12 2883 2696 60.50 56485.00
24/Apr/12 2904 2715 56.75 56750.00
25/Apr/12 2902 2713 61.10 57115.00
26/Apr/12 2919.5 2730    
27/Apr/12 2927.5 2737 56.75 56750.00
28/Apr/12 2931 2740 60.20 56205.00
30/Apr/12 2941 2750 56.28 56275.00
1/May/12 2960 2750    
2/May/12 2960 2750 60.40 56455.00
3/May/12 2961 2759 60.80 56885.00
4/May/12 2961 2759 60.90 56860.00
5/May/12 2953.5 2762    
6/May/12 2953.5 2762 60.40 60400.00
7/May/12 2944 2753 60.00 56020.00
8/May/12 2906 2717 59.90 59900.00
9/May/12 2874 2687 60.20 60205.00
10/May/12 2864 2678 59.70 55735.00
11/May/12 2861 2675 55.47 55465.00
12/May/12 2850 2665 57.70 53920.00
13/May/12 2856.5 2671 53.73 53730.00
14/May/12 2855 2669 56.90 56900.00
15/May/12 2829 2645 57.40 53660.00
16/May/12 2850 2645 57.20 53435.00
17/May/12 2895 2710 56.20 52475.00
18/May/12 2898 2715 55.30 51650.00
19/May/12 2902 2725 55.60 51905.00
21/May/12 2922 2741 56.90 53145.00
22/May/12 2928 2748 58.00 54170.00
24/May/12 2938 2748 58.30 54430.00
25/May/12 2912 2726 57.90 54075.00
26/May/12 2926 2740 57.60 53830.00
28/May/12 2925 2738    
29/May/12 2940 2753 57.80 54020.00
30/May/12 2940 2753 57.90 54075.00
31/May/12 2960.5 2768 58.60 54725.00
1/June/12 2934.5 2744 54.31 54310.00
2/June/12 3038 2841 57.60 53770.00
3/June/12 3038 2841 53.64 53635.00
4/June/12 3020 2824    
5/June/12 3021.5 2825 57.70 53935.00
6/June/12 3034.5 2837 53.20 53200.00
7/June/12 3009 2813 58.20 54415.00
8/June/12 2941.5 2750 58.10 58100.00
9/June/12 2971.5 2778 54.40 54395.00
11/June/12 2982 2788 56.16 56160.00
12/June/12 2989.5 2795 55.20 55200.00
13/June/12 3024 2827 58.60 58600.00
14/June/12 3044.5 2847 54.17 54170.00
15/June/12 3040 2842 59.10 59100.00
16/June/12 3033.5 2836 55.15 55150.00
18/June/12 3021 2825 59.90 55930.00
19/June/12 3074 2874 55.96 55955.00
20/June/12 3044 2846 55.30 55300.00
21/June/12 3028 2831 58.80 54890.00
22/June/12 3022.5 2826 55.13 55130.00
23/June/12 3020 2824 59.00 55115.00
25/June/12 2997 2802    
26/June/12 3045 2847 55.05 55050.00
27/June/12 3013.5 2817 54.49 54485.00
28/June/12 3023.5 2827 57.10 53315.00
29/June/12 2965.5 2773 56.60 52850.00
30/June/12 2987.5 2793 52.80 52795.00
2/July/12 2981 2787 54.26 54255.00
3/July/12 2966.5 2774 57.20 57200.00
4/July/12 2959.5 2767 52.90 52900.00
5/July/12 2995 2800 56.70 53015.00
6/July/12 2974 2781    
7/July/12 2969.5 2776 56.40 52670.00
9/July/12 2974.5 2781 52.72 52720.00
10/July/12 2968 2775 56.80 53105.00
11/July/12 2938 2747 53.03 53030.00
12/July/12 2938 2747 56.80 53060.00
13/July/12 2936 2745 55.90 52275.00
14/July/12 2940.5 2749 53.70 53700.00
15/July/12 2940.5 2749 57.10 57100.00
16/July/12 2939 2748 52.64 52635.00
17/July/12 2951.5 2760 55.60 51915.00
18/July/12 2943.5 2752 51.77 51770.00
19/July/12 2942 2751 51.77 51770.00
20/July/12 2942 2751 51.77 51770.00
21/July/12 2942 2751 51.84 51835.00
22/July/12 2942 2751 52.43 52425.00
23/July/12 2957.5 2765 53.43 53430.00
24/July/12 2966.5 2774 53.43 53430.00
25/July/12 3005 2810 56.10 52375.00
26/July/12 3025 2828 52.39 52385.00
27/July/12 3025.5 2829 52.24 52235.00
28/July/12 3021 2825    
30/July/12 3020 2824 56.30 52005.00
31/July/12 3037.5 2840 56.80 53040.00
1/Aug/12 3016 2820 56.70 52995.00
2/Aug/12 3000 2805 57.00 53225.00
3/Aug/12 2997.5 2803 56.70 53005.00
4/Aug/12 3065.5 2811 58.00 54245.00
6/Aug/12 2987.5 2793 57.60 53835.00
7/Aug/12 3007.5 2812 56.60 52940.00
8/Aug/12 2982.5 2789 53.00 52995.00
9/Aug/12 2998.5 2804 53.00 52995.00
10/Aug/12 2997.5 2803    
11/Aug/12 3000.5 2805    
13/Aug/12 3026 2829    
14/Aug/12 3026.5 2830    
15/Aug/12 3026.5 2830    
16/Aug/12 3016.5 2820    
17/Aug/12 3027.5 2831    
18/Aug/12 3029 2832 53.00 52995.00
19/Aug/12 3029 2832 53.00 52995.00
20/Aug/12 3018 2822    
21/Aug/12 3033 2836    
22/Aug/12 3041.5 2844    
23/Aug/12 3068.5 2869    
24/Aug/12 3110 2908 53.57 53565.00
25/Aug/12 3113 2911 57.50 53720.00
27/Aug/12 3123.5 2920 53.33 53325.00
28/Aug/12 3118.5 2916 53.33 53325.00
29/Aug/12 3119.5 2917 57.70 53925.00
30/Aug/12 3103.5 2902 57.70 53915.00
31/Aug/12 3103.5 2902 53.92 53915.00
1/Sep/12 3157.5 2952 53.92 53915.00
3/Sep/12 3148.5 2944 58.00 54180.00
4/Sep/12 3163 2957 57.40 53650.00
5/Sep/12 3178.5 2972 59.20 55285.00
6/Sep/12 3196 2988    
7/Sep/12 3161.5 2956 65.20 60795.00
8/Sep/12 3232.5 3022 65.20 60910.00
10/Sep/12 3232 3022 66.20 61890.00
11/Sep/12 3227 3017 66.40 62020.00
12/Sep/12 3225.5 3013 68.00 63560.00
13/Sep/12 3225.5 3016 66.10 61815.00
14/Sep/12 3252 3041 69.00 64505.00
15/Sep/12 3234 3024 69.10 64575.00
17/Sep/12 3209 3000 69.00 64465.00
18/Sep/12 3198 2990 69.40 64840.00
19/Sep/12 3198 2990 67.80 63390.00
20/Sep/12 3198 2990 69.90 65355.00
21/Sep/12 3221 3012 69.60 65085.00
22/Sep/12 3185 2978 68.80 64325.00
24/Sep/12 3157.5 2952 68.30 63820.00
25/Sep/12 3178 2971 68.30 63820.00
26/Sep/12 3173 2967 68.30 63820.00
27/Sep/12 3147 2943 68.90 64360.00
28/Sep/12 3148.5 2944 68.20 36770.00
29/Sep/12 3167 2961 66.90 62480.00
1/Oct/12 3132.5 2929 67.30 62905.00
2/Oct/12 3132.5 2929 67.00 6261.00
3/Oct/12 3125.5 2922 67.00 62640.00
4/Oct/12 3115 2913 67.70 63230.00
5/Oct/12 3120 2917 67.50 63105.00
6/Oct/12 3108 2906    
7/Oct/12 3108 2906 67.10 62680.00
8/Oct/12 3111 2909 67.70 62760.00
9/Oct/12 3134 2930 66.90 62545.00
10/Oct/12 3143.5 2939 66.90 62530.00
11/Oct/12 3137.5 2934    
12/Oct/12 3136.5 2933    
13/Oct/12 3125.5 2922 66.20 61900.00
15/Oct/12 3112 2910 65.60 61355.00
16/Oct/12 3096.5 2895    
17/Oct/12 3111.5 2909 66.40 62025.00
18/Oct/12 3111.5 2909 67.00 62590.00
19/Oct/12 3142 2938    
20/Oct/12 3123 2920    
22/Oct/12 3105.5 2904 66.00 61715.00
23/Oct/12 3105.5 2904    
24/Oct/12 3094 2893    
25/Oct/12 3090 2889 65.20 60960.00
26/Oct/12 3095.5 2894    
27/Oct/12 3101 2899 66.10 61755.00
29/Oct/12 3106.5 2905 65.40 61160.00
30/Oct/12 3116.5 2914    
31/Oct/12 3109.5 2907 64.20 59995.00
1/Nov/12 3114.5 2912 64.90 60640.00
2/Nov/12 3088 2887 64.60 60390.00
3/Nov/12 3054 2855    
5/Nov/12 3059 2860    
6/Nov/12 3096 2895 64.00 59790.00
7/Nov/12 3143 2939    
8/Nov/12 3145 2941.5 57.88 57875.00
9/Nov/12 3186 2979 60.81 60805.00
10/Nov/12 3188.5 2981    
12/Nov/12 3190 2983    
13/Nov/12 3206.5 2998    
14/Nov/12 3190 2983    
15/Nov/12 3183 2976 61.77 61770.00
16/Nov/12 3163.5 2958 61.91 61905.00
17/Nov/12 3180 2973    
19/Nov/12 3185 2978    
20/Nov/12 3207 2999 62.05 62045.00
21/Nov/12 3201 2993    
22/Nov/12 3207 2999    
23/Nov/12 3232 3022 61.71 61710.00
24/Nov/12 3273 3060 61.61 61605.00
26/Nov/12 3281.5 3068 61.61 61605.00
27/Nov/12 3271.5 3059    
28/Nov/12 3248 3037 62.02 62015.00
29/Nov/12 3184 2977 62.90 62900.00
30/Nov/12 3168.5 2963 63.00 62995.00
1/Dec/12 3154.5 2949    
3/Dec/12 3156 2951    
4/Dec/12 3138 2934    
5/Dec/12 3127.5 2924    
6/Dec/12 3096 2895    
7/Dec/12 3110 2908    
8/Dec/12 3113.5 2911    
10/Dec/12 3127.5 2924 63.61 63610.00
11/Dec/12 3126.5 2923 63.61 63610.00
12/Dec/12 3124 2921 65.57 65565.00
13/Dec/12 3109.5 2907    
14/Dec/12 3102.5 2901 67.10 62735.00
15/Dec/12 3106.5 2905 66.60 62200.00
17/Dec/12 3113.5 2911 66.40 62035.00
18/Dec/12 3143 2939 66.20 61910.00
19/Dec/12 3076 2876 65.50 61245.00
20/Dec/12 3078.5 2878 65.00 60785.00
21/Dec/12 3068.5 2869 65.30 61055.00
22/Dec/12 3077 2877 66.00 61685.00
24/Dec/12 3073.5 2874 64.00 59780.00
25/Dec/12 3082.5 2882 63.10 58965.00
26/Dec/12 3061 2862 61.30 57325.00
27/Dec/12 3063 2864 61.50 57505.00
28/Dec/12 3070 2870 61.80 57770.00
29/Dec/12 3060.5 2862 61.50 57520.00
31/Dec/12 3069 2870 60.80 56860.00
1/Jan/11 2074 1923 49.40 46150.00
2/Jan/11 2066 1928    
3/Jan/11 2066 1928 49.80 46560.00
4/Jan/11 2074 1936 49.80 46545.00
5/Jan/11 2047.5 1,930.00 48.45 45285.00
6/Jan/11 2048 1899 48.05 44895.00
7/Jan/11 2048 1899 47.60 44470.00
8/Jan/11 2029 1889 47.20 44105.00
9/Jan/11 2066 1928 47.45 44350.00
10/Jan/11 2066 1928 47.75 44625.00
11/Jan/11 2042 1898 48.35 45170.00
12/Jan/11 2042 1902 48.25 45085.00
13/Jan/11 2042 1898 47.45 44335.00
14/Jan/11 2043 1898    
15/Jan/11 2044 1899    
16/Jan/11 2044 1899 46.65 43625.00
17/Jan/11 2044.5 1890 46.60 43575.00
18/Jan/11 2030 1890 47.75 44615.00
19/Jan/11 2032 1894 47.40 44320.00
20/Jan/11 2035 1897 45.40 42430.00
21/Jan/11 2,036.50 1,872.00 45.40 42515.00
22/Jan/11 2036.5 1872    
24/Jan/11 2036 1872 46.05 43060.00
25/Jan/11 2019.5 1879 44.40 41505.00
26/Jan/11 2,020.50 1,853.00    
27/Jan/11 2015.5 1869 45.55 42585.00
28/Jan/11 2006.5 1869 44.35 41440.00
29/Jan/11 1977.5 1869 46.35 43340.00
30/Jan/11 1977.5 1869    
31/Jan/11 1977.5 1869 46.65 43605.00
1/Feb/11 2008.5 1870 46.90 43850.00
2/Feb/11 2008.5 1870 47.10 43995.00
3/Feb/11 2000.5 1864 46.80 43765.00
4/Feb/11 2004.5 1855 47.55 44425.00
5/Feb/11 2013.5 1875 47.95 44820.00
7/Feb/11 2011.5 1871 48.00 44845.00
8/Feb/11 2011.5 1871 48.20 45055.00
9/Feb/11 2013.5 1870 49.35 46115.00
10/Feb/11 2026.5 1881 49.65 46400.00
11/Feb/11 2022.5 1871 49.65 46395.00
12/Feb/11 2011.5 1898 49.45 46235.00
13/Feb/11 2036.5 1886    
14/Feb/11 2036.5 1886 49.20 46000.00
15/Feb/11 2024.5 1885 50.10 46845.00
16/Feb/11 2029.5 1887 50.55 47230.00
17/Feb/11 2046.5 1906 50.35 47075.00
18/Feb/11 2046.5 1907 51.70 48300.00
19/Feb/11 2046.5 1907 53.15 49665.00
21/Feb/11 2052.5 1916 53.55 50065.00
22/Feb/11 2065.5 1927 54.40 50850.00
23/Feb/11 2060.5 1927 53.50 49975.00
24/Feb/11 2069.5 1925 54.45 50880.00
25/Feb/11 2091 1907 53.45 49970.00
26/Feb/11 2091 1925 54.45 50875.00
27/Feb/11 2091 1925    
28/Feb/11 2084 1944 54.70 51125.00
1/Mar/11 2084.5 1940 55.00 51405.00
2/Mar/11 2086 1960 56.10 52420.00
3/Mar/11 2104.5 1965 56.30 52620.00
4/Mar/11 2104.5 1965 55.70 52060.00
5/Mar/11 2088 1942 57.50 53760.00
6/Mar/11 2088 1942    
7/Mar/11 2088 1942 58.55 54740.00
8/Mar/11 2088 1960 58.00 54215.00
9/Mar/11 2103 1960 58.00 54185.00
10/Mar/11 2100 1953 58.25 54455.00
11/Mar/11 2100 1960 57.20 53470.00
12/Mar/11 2100 1960 58.30 54485.00
13/Mar/11 2100 1960    
14/Mar/11 2097 1952 57.80 54020.00
15/Mar/11 2101 1954 56.90 53205.00
16/Mar/11 2087 1946    
17/Mar/11 2069 1925    
18/Mar/11 2069 1925 56.35 52645.00
19/Mar/11 2069 1925 57.15 53410.00
20/Mar/11 2069 1925    
21/Mar/11 2069 1943 57.75 53975.00
22/Mar/11 2100 1953 58.35 54515.00
23/Mar/11 2100 1951 58.35 54535.00
24/Mar/11 2100 1951 59.80 55910.00
25/Mar/11 2105 1949 59.75 55830.00
26/Mar/11 2104 1949 59.80 55875.00
27/Mar/11 2094 1949    
28/Mar/11 2094 1949 59.55 55680.00
29/Mar/11 2083 1940 59.45 55545.00
30/Mar/11 2073 1930 59.35 55495.00
31/Mar/11 2079 1930 60.35 56425.00
1/Apr/11 2090 1942 60.25 56325.00
2/Apr/11 2090 1942 60.30 56350.00
3/Apr/11 2090 1942    
4/Apr/11 2090 1942 60.50 56570.00
5/Apr/11 2087 1943 61.50 57480.00
6/Apr/11 2088 1942 62.40 58310.00
7/Apr/11 2105 1957 62.25 58175.00
8/Apr/11 2104 1957 63.00 58905.00
9/Apr/11 2123.5 1975 64.55 60310.00
10/Apr/11 2117 1975    
11/Apr/11 2117 1980 65.80 61490.00
12/Apr/11 2117 1975 63.90 59745.00
13/Apr/11 2123 1969    
14/Apr/11 2122 1969    
15/Apr/11 2122 1995 67.00 62625.00
16/Apr/11 2141 2003 67.40 63015.00
17/Apr/11 2141 2003    
18/Apr/11 2154 2003 68.20 63760.00
19/Apr/11 2153 2002 68.25 63770.00
20/Apr/11 2176 2022 70.10 65495.00
21/Apr/11 2178 2025 72.10 67375.00
22/Apr/11 2183 2037 74.00 69140.00
23/Apr/11 2183 2037 75.55 70620.00
24/Apr/11 2183 2037    
25/Apr/11 2193 2040 77.90 72800.00
26/Apr/11 2187 2034 74.70 69800.00
27/Apr/11 2194 2040 73.35 68560.00
28/Apr/11 2218 2063 76.55 71545.00
29/Apr/11 2228 2072 76.75 71755.00
30/Apr/11 2266.5 2108 76.10 71145.00
1/May/11 2194.5 2108    
2/May/11 2257 2089 70.65 66015.00
3/May/11 2257 2089 72.40 67690.00
4/May/11 2251 2094 67.00 62635.00
5/May/11 2240 2082 64.15 59945.00
6/May/11 2239 2064 58.35 54525.00
7/May/11 2187 1985 59.20 55310.00
8/May/11 2187 1985    
9/May/11 2206.5 2024 59.45 55575.00
10/May/11 2206 2050 61.70 57645.00
11/May/11 2223 2054 64.15 59980.00
12/May/11 2229 2055 58.90 55065.00
13/May/11 2229 2055 57.80 54025.00
14/May/11 2223 2044 58.45 54620.00
15/May/11 2223 2044    
16/May/11 2223 2044 57.65 53890.00
17/May/11 2211 2047 56.45 52770.00
18/May/11 2203 2049 56.65 52965.00
19/May/11 2203 2044 57.55 53810.00
20/May/11 2201 2044 57.25 53490.00
21/May/11 2211 2071 56.90 53165.00
22/May/11 2211 2071    
23/May/11 2211 2071 56.80 53100.00
24/May/11 2240 2091 57.20 53455.00
25/May/11 2251 2100 59.30 55430.00
26/May/11 2271 2123 62.35 56430.00
27/May/11 2260 2113 60.95 59970.00
28/May/11 2274 2126 61.55 57540.00
30/May/11 2268.5 2121 61.60 57560.00
31/May/11 2272.5 2125 61.45 57455.00
1/June/11 2272 2123 61.45 57440.00
2/June/11 2248 2121 59.80 55895.00
3/June/11 2255 2121 57.85 54085.00
4/June/11 2268 2114 58.20 54405.00
5/June/11 2268 2114    
6/June/11 2268 2114 59.05 55220.00
7/June/11 2263 2114 58.90 55035.00
8/June/11 2266 2114 59.05 55180.00
9/June/11 2248 2109 58.80 54970.00
10/June/11 2251 2109 60.15 56225.00
11/June/11 2262 2101 58.05 54250.00
12/June/11 2262 2101    
13/June/11 2262 2101 57.90 54085.00
14/June/11 2251 2105 56.25 52565.00
15/June/11 2243 2105 56.90 53175.00
16/June/11 2227 2088 57.25 53490.00
17/June/11 2244 2088 56.95 53245.00
18/June/11 2245 2100 57.70 53950.00
19/June/11 2245 2100    
20/June/11 2245 2100 57.70 53910.00
21/June/11 2269 2120    
22/June/11 2271 2124 58.40 54565.00
23/June/11 2273 2124 58.50 54665.00
24/June/11 2271 2123 56.70 53015.00
25/June/11 2243 2075 55.55 51910.00
26/June/11 2243 2075    
27/June/11 2243 2075 55.00 51410.00
28/June/11 2217 2077 54.55 51005.00
29/June/11 2216 2076 55.10 51475.00
30/June/11 2220 2073 56.45 52775.00
1/July/11 2220 2073 55.35 51725.00
2/July/11 2181 2030 54.50 50925.00
3/July/11 2181 2030    
4/July/11 2181 2030 54.45 50875.00
5/July/11 2175 2030 54.35 50790.00
6/July/11 2182 2038 56.60 52915.00
7/July/11 2207 2084 57.55 53805.00
8/July/11 2225 2084 57.80 54035.00
9/July/11 2228 2096 58.25 54440.00
10/July/11 2228 2096    
11/July/11 2228 2096 58.20 54385.00
12/July/11 2251 2100 57.40 53650.00
13/July/11 2265 2135 57.90 54095.00
14/July/11 2295 2157 60.65 56695.00
15/July/11 2321 2157 61.20 57185.00
16/July/11 2321 2157 62.45 58375.00
17/July/11 2321 2172    
18/July/11 2321 2172 63.55 59390.00
19/July/11 2334 2178 64.50 60300.00
20/July/11 2338 2190 62.55 58470.00
21/July/11 2312 2166 63.85 59695.00
22/July/11 2331 2182 62.10 58040.00
23/July/11 2331 2172 63.55 59405.00
24/July/11 2308 2172 68.50 64000.00
25/July/11 2308 2172 64.35 60145.00
26/July/11 2355 2195 64.15 59965.00
27/July/11 2335 2183 64.20 60025.00
28/July/11 2338 2183 63.80 59620.00
29/July/11 2334 2183 62.60 58525.00
30/July/11 2334 2184 63.15 59040.00
31/July/11 2334 2184 62.50 58410.00
1/Aug/11 2334 2184 62.50 58410.00
2/Aug/11 2334 2182 62.60 58505.00
3/Aug/11 2356 2250 64.55 60340.00
4/Aug/11 2356 2250 66.45 62090.00
5/Aug/11 2421 2263 63.00 58890.00
6/Aug/11 2424 2276 61.60 57555.00
7/Aug/11 2445 2276    
8/Aug/11 2445 2276 64.70 60490.00
9/Aug/11 2515 2396 62.95 58845.00
10/Aug/11 2525 2438 61.65 57615.00
11/Aug/11 2615 2438 63.35 59230.00
12/Aug/11 2603 2479 62.80 58690.00
13/Aug/11 2644 2422 63.40 59255.00
14/Aug/11 2644 2422    
15/Aug/11 2644 2422    
16/Aug/11 2644 2422 64.10 59915.00
17/Aug/11 2638 2439 64.80 60585.00
18/Aug/11 2664 2477 65.55 61270.00
19/Aug/11 2664 2498 67.00 62625.00
20/Aug/11 2678 2585 70.15 65580.00
21/Aug/11 2798 2622    
22/Aug/11 2798 2636 71.60 66910.00
23/Aug/11 2830 2636 71.15 66510.00
24/Aug/11 2812 2661 68.50 64000.00
25/Aug/11 2812 2581 65.35 61065.00
26/Aug/11 2598 2464 67.05 62665.00
27/Aug/11 2720 2542 68.75 64255.00
28/Aug/11 2740 2542    
29/Aug/11 2700 2560 67.70 63275.00
30/Aug/11 2700 2560 66.90 62540.00
31/Aug/11 2729 2519 67.70 63265.00
1/Sep/11 2729 2519    
2/Sep/11 2699 2583 68.20 63760.00
3/Sep/11 2781 2566 70.60 65985.00
4/Sep/11 2781 2566    
5/Sep/11 2781 2566 70.60 65975.00
6/Sep/11 2855 2688 70.95 66290.00
7/Sep/11 2846 2688 68.25 63805.00
8/Sep/11 2798 2596 68.70 64210.00
9/Sep/11 2774 2586 70.05 65470.00
10/Sep/11 2853 2641 68.75 64265.00
11/Sep/11 2853 2641    
12/Sep/11 2853 2641 69.40 64860.00
13/Sep/11 2838 2661 68.45 63970.00
14/Sep/11 2805 2632 69.60 65040.00
15/Sep/11 2838 2673 69.00 64500.00
16/Sep/11 2829 2562 66.90 62545.00
17/Sep/11 2755 2586 68.60 64105.00
18/Sep/11 2765 2606    
19/Sep/11 2765 2606    
20/Sep/11 2839 2617 67.70 63265.00
21/Sep/11 2813 2625 69.00 64510.00
22/Sep/11 2844 2652 69.05 64505.00
24/Sep/11 2797 2506 64.45 60225.00
25/Sep/11 2797 2506 55.30 51670.00
26/Sep/11 2737 2447    
27/Sep/11 2648 2447 53.50 49995.00
28/Sep/11 2685 2475 56.40 52735.00
29/Sep/11 2652 2470 56.20 52505.00
30/Sep/11 2609 2429 55.20 51580.00
1/Oct/11 2619 2455 55.20 51615.00
2/Oct/11 2619 2455 56.15 52470.00
3/Oct/11 2619 2455    
4/Oct/11 2678 2471 55.90 52245.00
5/Oct/11 2617.5 2447    
6/Oct/11 2645 2424 55.50 51880.00
7/Oct/11 2655 2494 57.35 53625.00
8/Oct/11 2656 2495 55.80 52175.00
9/Oct/11 2636 2463    
10/Oct/11 2636 2463 56.40 52705.00
11/Oct/11 2663 2512 56.75 53035.00
12/Oct/11 2678 2512 56.85 53125.00
13/Oct/11 2696 2521 57.35 53595.00
14/Oct/11 2691 2513 56.10 52425.00
15/Oct/11 2687 2502 56.75 53040.00
16/Oct/11 2687 2502    
17/Oct/11 2687 2502 56.55 52865.00
18/Oct/11 2697 2517 55.90 52265.00
19/Oct/11 2670 2512 56.40 52720.00
20/Oct/11 2652 2480 54.85 51270.00
21/Oct/11 2624 2458 55.30 51665.00
22/Oct/11 2653 2458 56.45 52740.00
23/Oct/11 2684 2510 51.65 51650.00
24/Oct/11 2685 2511 52.74 52740.00
25/Oct/11 2695 2521 52.70 52700.00
26/Oct/11 2690 2521    
27/Oct/11 2685 2519 53.06 53060.00
28/Oct/11 2754 2597 53.06 53060.00
29/Oct/11 2775 2588 53.06 53060.00
30/Oct/11 2767 2588 57.61 57610.00
31/Oct/11 2760 2580 57.31 57310.00
1/Nov/11 2729 2569 55.96 55960.00
2/Nov/11 2748 2574 55.63 55630.00
3/Nov/11 2784 2597 55.56 55560.00
4/Nov/11 2803 2611 56.16 56155.00
5/Nov/11 2824 2637 56.48 56480.00
6/Nov/11 2815 2632 56.22 56220.00
7/Nov/11 2817 2630 56.22 56220.00
8/Nov/11 2875 2697 56.48 56480.00
9/Nov/11 2885 2720 57.45 57450.00
10/Nov/11 2908 2719 58.17 58170.00
11/Nov/11 2896 2706 57.15 57150.00
12/Nov/11 2926 2738 57.15 57150.00
13/Nov/11 2893 2738    
14/Nov/11 2890 2736 57.15 57150.00
15/Nov/11 2922 2742 57.88 57880.00
16/Nov/11 2919 2730 57.56 57555.00
17/Nov/11 2939 2748 58.46 58455.00
18/Nov/11 2876 2689 57.41 57405.00
19/Nov/11 2894 2708 57.41 57405.00
20/Nov/11 2894 2706    
21/Nov/11 2905 2706 55.84 55840.00
22/Nov/11 2910 2717 54.76 54760.00
23/Nov/11 2901 2719 55.66 55660.00
24/Nov/11 2889 2701 55.94 55935.00
25/Nov/11 2886 2698 55.94 55935.00
26/Nov/11 2866 2683 55.94 55935.00
27/Nov/11 2870 2683    
28/Nov/11 2910 2720 54.58 54575.00
29/Nov/11 2910 2720 55.73 55730.00
30/Nov/11 2908.5 2719 55.33 55330.00
1/Dec/11 2955 2763 55.26 55260.00
2/Dec/11 2924 2734 60.50 55260.00
3/Dec/11 2920.5 2731 59.95 56260.00
5/Dec/11 2927.5 2727 60.55 57170.00
6/Dec/11 2883.5 2696 56.58 56580.00
7/Dec/11 2904.5 2716 55.40 55395.00
8/Dec/11 2939 2748 56.40 56395.00
9/Dec/11 2916 2726 56.00 56000.00
10/Dec/11 2909 2720 56.00 56000.00
12/Dec/11 2886 2699 59.40 57170.00
13/Dec/11 2882 2695 55.44 55435.00
14/Dec/11 2873 2686 55.84 55840.00
15/Dec/11 2791 2610 55.47 55470.00
16/Dec/11 2754 2575 52.38 52375.00
17/Dec/11 2763 2583 52.70 52700.00
19/Dec/11 2762 2583 52.70 52700.00
20/Dec/11 2779 2598 51.83 51830.00
21/Dec/11 2806.5 2624 52.10 52100.00
22/Dec/11 2777 2596 52.76 52755.00
23/Dec/11 2778 2598 52.10 52100.00
24/Dec/11 2784 2604 55.55 52610.00
26/Dec/11 2774 2594 52.21 52210.00
27/Dec/11 2766.5 2587 51.88 51880.00
28/Dec/11 2764 2585 55.15 51535.00
29/Dec/11 2711.5 2535 51.77 51770.00
30/Dec/11 2724 2547 51.50 51500.00
31/Dec/11 2736.5 2559 49.24 49240.00
01/Jan/09 1344 1246    
02/Jan/09 1348.5 1250    
03/Jan/09 1344 1245    
05/Jan/09 1332.5 1235    
06/Jan/09 1310 1214    
07/Jan/09 1335.5 1237    
08/Jan/09 1322 1225    
09/Jan/09 1337.5 1239    
10/Jan/09 1332 1234    
12/Jan/09 1334.5 1237    
13/Jan/09 1307.5 1212    
15/Jan/09 1297 1202    
16/Jan/09 1305 1209    
17/Jan/09 1327.5 1230    
19/Jan/09 1324 1227    
20/Jan/09 1318.5 1222    
21/Jan/09 1348 1249    
22/Jan/09 1349 1250    
23/Jan/09 1353.5 1254    
24/Jan/09 1390 1288    
27/Jan/09 1390 1288    
28/Jan/09 1383 1281    
29/Jan/09 1367.5 1267    
30/Jan/09 1412.5 1309    
31/Jan/09 1406 1303    
02/Feb/09 1400 1297    
03/Feb/09 1394 1292    
04/Feb/09 1392.5 1290    
05/Feb/09 1407 1304    
06/Feb/09 1421 1317    
07/Feb/09 1426 1321    
09/Feb/09 1420 1316    
10/Feb/09 1416 1312    
11/Feb/09 1439.5 1334    
12/Feb/09 1477.5 1369    
13/Feb/09 1474 1366    
14/Feb/09 1474.5 1366    
16/Feb/09 1476 1368    
17/Feb/09 1515 1404    
18/Feb/09 1549 1435    
19/Feb/09 1555.5 1441    
20/Feb/09 1558.5 1444    
21/Feb/09 1572.5 1457    
23/Feb/09 1561.5 1447    
24/Feb/09 1562 1447    
25/Feb/09 1523 1411    
26/Feb/09 1514.5 1403    
27/Feb/09 1513 1402    
28/Feb/09 1521 1409    
02/Mar/09 1546 1433    
03/Mar/09 1515 1404    
04/Mar/09 1504.5 1394    
05/Mar/09 1503.5 1393    
06/Mar/09 1527.5 1415    
07/Mar/09 1524.5 1413    
09/Mar/09 1524.5 1428    
10/Mar/09 1505 1410    
11/Mar/09 1500 1405    
12/Mar/09 1509 1413    
13/Mar/09 1518 1422    
14/Mar/09 1524.5 1428    
16/Mar/09 1521 1425    
17/Mar/09 1511.5 1416    
18/Mar/09 1504 1409    
19/Mar/09 1515 1419    
20/Mar/09 1538.5 1441    
21/Mar/09 1532.5 1435    
23/Mar/09 1533.5 1436    
24/Mar/09 1515.5 1419    
25/Mar/09 1511.5 1416    
26/Mar/09 1521 1425    
28/Mar/09 1514.5 1418    
30/Mar/09 1520 1424    
31/Mar/09 1514 1418    
01/Apr/09 1516 1420    
02/Apr/09 1503.5 1408    
03/Apr/09 1477 1383    
04/Apr/09 1463.5 1371    
06/Apr/09 1431.5 1341    
08/Apr/09 1451.5 1359    
09/Apr/09 1437.5 1346    
10/Apr/09 1433.5 1343    
11/Apr/09 1435 1344    
13/Apr/09 1439.5 1348    
14/Apr/09 1445 1353    
15/Apr/09 1441.5 1350    
16/Apr/09 1439.5 1348    
17/Apr/09 1414 1310    
18/Apr/09 1413 1309    
20/Apr/09 1420 1316    
21/Apr/09 1454.5 1348    
22/Apr/09 1448.5 1342    
24/Apr/09 1474.5 1366    
25/Apr/09 1476.5 1368    
27/Apr/09 1478.5 1378    
28/Apr/09 1472.5 1364    
29/Apr/09 1460 1353    
30/Apr/09 1458.5 1351    
02/May/09 1444.5 1338    
04/May/09 1442.5 1337    
05/May/09 1450.5 1344    
06/May/09 1455.5 1349    
07/May/09 1462 1355    
08/May/09 1470 1362    
09/May/09 1467 1359    
11/May/09 1467 1359    
12/May/09 1470.5 1363    
14/May/09 1492 1382    
15/May/09 1488.5 1379    
16/May/09 1490.5 1381    
18/May/09 1450 1344    
19/May/09 1432.5 1327    
20/May/09 1438.5 1333    
21/May/09 1450.5 1344    
22/May/09 1457 1350    
23/May/09 1461.5 1354    
25/May/09 1464.5 1357    
26/May/09 1469.5 1362    
27/May/09 1469.5 1362    
28/May/09 1470.5 1363    
29/May/09 1486 1377    
30/May/09 1495.5 1386    
01/June/09 1502 1392    
02/June/09 1488 1379    
03/June/09 1495.5 1386    
04/June/09 1484.5 1376    
05/June/09 1494 1384    
06/June/09 1469.5 1362    
08/June/09 1471 1363    
09/June/09 1469.5 1362    
10/June/09 1474.5 1366    
11/June/09 1471.5 1363    
12/June/09 1467.5 1360    
13/June/09 1456.5 1350    
15/June/09 1453.5 1347    
16/June/09 1451.5 1345    
17/June/09 1453.5 1347    
18/June/09 1465 1357    
19/June/09 1460.5 1353    
20/June/09 1460 1353    
22/June/09 1461.5 1354    
23/June/09 1453 1346    
24/June/09 1459 1352    
25/June/09 1469.5 1362    
26/June/09 1477.5 1369    
27/June/09 1471.5 1363    
29/June/09 1467.5 1360    
30/June/09 1466.5 1359    
01/July/09 1450.5 1344    
02/July/09 1454.5 1348    
03/July/09 1452.5 1346    
04/July/09 1452.5 1346    
06/July/09 1460.5 1353    
07/July/09 1460.5 1353    
08/July/09 1467 1359    
09/July/09 1459.5 1352    
10/July/09 1451.5 1345    
11/July/09 1459 1352    
13/July/09 1463.5 1356    
14/July/09 1468.5 1361    
15/July/09 1478 1370    
16/July/09 1483 1374    
17/July/09 1484 1375    
18/July/09 1485 1376    
20/July/09 1495 1385    
21/July/09 1495.5 1386    
22/July/09 1497.5 1388    
23/July/09 1510.5 1400    
24/July/09 1503 1393    
25/July/09 1502 1392    
27/July/09 1507 1396    
28/July/09